Name Last Change Change % Volume Year Range
Eurizon Obiettivo Risparmio C logo
0P00019PX6 Eurizon Obiettivo Risparmio C
5.32 -0 -0.0376% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund D - GBP (QIDiv) logo
0P0000TNLV BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund D - GBP (QIDiv)
- - - -
TM UBS (UK) - UK Growth F Inc logo
0P00013FRS TM UBS (UK) - UK Growth F Inc
0.88 -0 -0.1362% 0
GlobalAccess UK Opportunities Fund M Acc EUR (Hedged) logo
0P0000ZR8Z GlobalAccess UK Opportunities Fund M Acc EUR (Hedged)
5.53 -0.07 -1.2846% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum EUR logo
0P0001CNWZ BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum EUR
140.6 0 0% 0
Barings Emerging Markets Sovereign Debt Fund Tranche C CHF Accumulating Shares logo
0P0001LYP6 Barings Emerging Markets Sovereign Debt Fund Tranche C CHF Accumulating Shares
95.6 -0.21 -0.2192% 0
Amrego I SICAV Proaktiv 90 - D logo
0P0001K2MT Amrego I SICAV Proaktiv 90 - D
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund D - GBP (QIDiv) logo
0P00001UEE BlueBay Funds - BlueBay Investment Grade Bond Fund D - GBP (QIDiv)
125.96 -0.08 -0.0635% 0
Liontrust UK Smaller Companies Fund I Inc logo
0P0000Q40O Liontrust UK Smaller Companies Fund I Inc
15.79 +0.43 +2.817% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund M - EUR logo
0P000168Y1 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund M - EUR
104.61 +0.01 +0.0096% 0
Vidmes Financial Mutual Fund logo
S3016 Vidmes Financial Mutual Fund
- - - -
Tresides Dividend & Growth AMI A ( a) logo
0P00011MS6 Tresides Dividend & Growth AMI A ( a)
- - - -
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund C Euro logo
0P0001F6KE Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund C Euro
1,945.49 -1.73 -0.0888% 0
Candriam Sustainable Defensive Asset Allocation I EUR Inc logo
0P0001CF2U Candriam Sustainable Defensive Asset Allocation I EUR Inc
1,610.96 -3.22 -0.1995% 0
Legal & General Future World Multi-Index 3 Fund I Class Distribution logo
0P0001KFC0 Legal & General Future World Multi-Index 3 Fund I Class Distribution
0.5 +0 +0.2213% 0
Janus Henderson UK Responsible Income Fund E Inc logo
0P0001HG3G Janus Henderson UK Responsible Income Fund E Inc
1.59 +0.01 +0.9494% 0
Amundi Austria Stock Fund A logo
FHDD Amundi Austria Stock Fund A
- - - -
Amundi Harmonie C logo
0P00005ZU1 Amundi Harmonie C
177.74 -0.36 -0.2021% 0
CNP Assur Indocrédit C/D logo
0P0000IKL0 CNP Assur Indocrédit C/D
- - - -
Aviva CU CRT D5 logo
0P0000UB0A Aviva CU CRT D5
- - - -
Monega Dänische Covered Bonds (I) logo
0P00013U4U Monega Dänische Covered Bonds (I)
93.31 -0.06 -0.0643% 0
Symphonia Patrimonio Italia Risparmio PIR logo
0P0001ACCI Symphonia Patrimonio Italia Risparmio PIR
- - - -
BNP Paribas Funds RMB Bond I EUR Capitalisation logo
0P0001O2UQ BNP Paribas Funds RMB Bond I EUR Capitalisation
110.98 +0.06 +0.0541% 0
FONDMAPFRE RENTA LARGO logo
ES0138820032 FONDMAPFRE RENTA LARGO
- - - -
Legal & General Growth Trust L Class Accumulation logo
0P0001H3OX Legal & General Growth Trust L Class Accumulation
- - - -
Bond Strategia Prudente C logo
0P0000ZJL0 Bond Strategia Prudente C
10.34 -0 -0.0387% 0
HSBC FTSE 250 Index Accumulation S logo
0P000159K7 HSBC FTSE 250 Index Accumulation S
4.19 +0.21 +5.2354% 0
LF Gresham House UK Micro Cap Fund D Accumulation logo
0P0001EXKD LF Gresham House UK Micro Cap Fund D Accumulation
1.41 +0.01 +1.0058% 0
THE BLENHEIM FUND - Blenheim Overseas Equity Fund B GBP Income logo
0P0001LGMX THE BLENHEIM FUND - Blenheim Overseas Equity Fund B GBP Income
1.45 +0.04 +2.727% 0
Aviva CU Credit Delta VIII logo
0P00016RRQ Aviva CU Credit Delta VIII
- - - -
Bond Cedola Giugno 2025 logo
0P0001IPUP Bond Cedola Giugno 2025
- - - -
BNP Paribas Easy MSCI Japan SRI logo
LU1753045845 BNP Paribas Easy MSCI Japan SRI
- - - -
Amundi Index MSCI Pacific ex Ja logo
LU2402389261 Amundi Index MSCI Pacific ex Ja
- - - -
GAM Multistock - Emerging Markets Equity GBP Ca logo
0P0001DXN6 GAM Multistock - Emerging Markets Equity GBP Ca
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ICOEUR logo
0P00013LK7 HSBC Global Investment Funds - Global Emerging Markets Local Debt ICOEUR
8.47 +0.01 +0.0709% 0
Cartera Tabla Azul SICAV S.A. logo
S0659 Cartera Tabla Azul SICAV S.A.
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund A Div EUR logo
0P0001LVJJ JPMorgan Investment Funds - Global Income Sustainable Fund A Div EUR
92.74 -0.18 -0.1937% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT EUR logo
0P0001AF6B Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT EUR
- - - -
Baloise Fund Invest (Lux) - BFI Multi Asset Select I EUR logo
0P0001LQEN Baloise Fund Invest (Lux) - BFI Multi Asset Select I EUR
- - - -
DWS Invest II US Top Dividend FC logo
0P0000WF1Q DWS Invest II US Top Dividend FC
398.1 -2.38 -0.5943% 0
FAM US Equity Conviction Fund Class L1 EUR Distribution logo
0P0001H5L8 FAM US Equity Conviction Fund Class L1 EUR Distribution
189.91 -0.55 -0.2898% 0
Inversiones Selectivas Sicav SA logo
S1695 Inversiones Selectivas Sicav SA
- - - -
AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Acc logo
0P0001KZ18 AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Acc
4.75 -0.01 -0.2103% 0
Aegon International UK Fixed Interest A logo
0P00009XXC Aegon International UK Fixed Interest A
- - - -
Pictet-Global Bonds P dy EUR logo
0P000094AR Pictet-Global Bonds P dy EUR
86.35 -0.39 -0.4496% 0
FP Artellium Evolution I logo
0P0001MAO8 FP Artellium Evolution I
132.43 +0.22 +0.1664% 0
ING Multi-Asset Income Fund Active R EUR Inc logo
0P0001J9W2 ING Multi-Asset Income Fund Active R EUR Inc
- - - -
HSBC Global Investment Funds - Global Equity Sustainable Healthcare BCOGBP logo
0P0001ME8M HSBC Global Investment Funds - Global Equity Sustainable Healthcare BCOGBP
12.65 +0.14 +1.1271% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) A logo
0P0001A3O5 Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) A
192.4 +0.78 +0.4071% 0
EUROJUCAR 2002, SICAV, S.A. logo
0P0000ITJM EUROJUCAR 2002, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.