Name Last Change Change % Volume Year Range
Vanguard FTSE U.K. All Share Index Unit Trust GBP Inc logo
0P000147Q3 Vanguard FTSE U.K. All Share Index Unit Trust GBP Inc
162.55 -0.27 -0.1679% 0
Quilter Investors Cirilium Conservative Blend Portfolio U1 GBP Accumulation logo
0P0001HO9F Quilter Investors Cirilium Conservative Blend Portfolio U1 GBP Accumulation
1.18 +0 +0.1523% 0
Amundi S.F. - Euro Curve 7-10 year F EUR ND logo
0P0000197W Amundi S.F. - Euro Curve 7-10 year F EUR ND
6.6 -0.04 -0.6471% 0
BNP Paribas Funds Enhanced Bd 6M I Plus Capitalisation logo
0P0001B870 BNP Paribas Funds Enhanced Bd 6M I Plus Capitalisation
111.79 -0.01 -0.0089% 0
Etoile Sélection Monétaire logo
0P00008W1R Etoile Sélection Monétaire
- - - -
iShares Physical Gold ETC logo
PPFB iShares Physical Gold ETC
74.11 -1.11 -1.4822% 340
Zurich Invest Institutional Funds - ZIF Obligationen Euro CHF E1 logo
0P0000649V Zurich Invest Institutional Funds - ZIF Obligationen Euro CHF E1
582.18 +0 +0.0008% 0
Candriam Sustainable Equity World R GBP Acc logo
0P0001A4L1 Candriam Sustainable Equity World R GBP Acc
397.2 +2.33 +0.5901% 0
Barings Global High Yield Bond Fund G GBP Accumulating Shares logo
0P0001JENK Barings Global High Yield Bond Fund G GBP Accumulating Shares
128.87 -0.01 -0.0078% 0
MGI Emerging Markets Equity Fund A16 0.5000 D GBP Inc logo
0P0001JK2B MGI Emerging Markets Equity Fund A16 0.5000 D GBP Inc
156.04 -0.15 -0.096% 0
Nordea Swedish Ideas Equity logo
0P00014L2P Nordea Swedish Ideas Equity
- - - -
Storebrand SICAV - Storebrand Global ESG Plus Lux B EUR Acc logo
0P0001IJJ9 Storebrand SICAV - Storebrand Global ESG Plus Lux B EUR Acc
216.57 -1.05 -0.482% 0
CreditMax Euro SmartforClimate D logo
0P0000RVYT CreditMax Euro SmartforClimate D
998.74 -0.36 -0.036% 0
Capital Group Asian Horizon Fund (LUX) Zd logo
0P0001N2N5 Capital Group Asian Horizon Fund (LUX) Zd
11.77 +0.06 +0.5183% 0
VV-Strategie LBBW Dynamik T1 Acc logo
0P0000J5HI VV-Strategie LBBW Dynamik T1 Acc
1,448.54 -7.56 -0.5192% 0
Euromutuel SICAV - BTB Global Equity I EUR logo
0P0001ESGF Euromutuel SICAV - BTB Global Equity I EUR
2,043.78 -0.52 -0.0254% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) MA logo
0P00015EH8 Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) MA
135.79 -0.04 -0.0297% 0
Robeco SAM US Green Bonds SEH GBP Inc logo
0P0001O02W Robeco SAM US Green Bonds SEH GBP Inc
- - - -
T. Rowe Price Funds OEIC China Evolution Equity Fund C Acc GBP logo
0P0001O1XP T. Rowe Price Funds OEIC China Evolution Equity Fund C Acc GBP
12.29 +0.32 +2.6591% 0
Amonis Equity Europe SMid Cap - Institutional logo
0P0000RUVP Amonis Equity Europe SMid Cap - Institutional
12,682.23 +54.57 +0.4321% 0
MI Brewin Dolphin Voyager Max 40% Equity A GBP Inc logo
0P0001L1DN MI Brewin Dolphin Voyager Max 40% Equity A GBP Inc
1.12 -0 -0.0384% 0
Amundi Funds - Emerging Markets Short Term Bond I2 GBP (C) logo
0P0001IOLZ Amundi Funds - Emerging Markets Short Term Bond I2 GBP (C)
1,204.17 +1.23 +0.1023% 0
Schroder International Selection Fund Global Credit Income C Distribution GBP Hedged M logo
0P00019BR4 Schroder International Selection Fund Global Credit Income C Distribution GBP Hedged M
90.11 +0.07 +0.083% 0
CM-AM Global Selection SRI S logo
0P0001LFF7 CM-AM Global Selection SRI S
179.08 +0.1 +0.0559% 0
AF Value Invest UI logo
0P00008MPU AF Value Invest UI
127.98 -0.54 -0.4202% 0
iShares S&P 500 Utilities Sector Fund logo
2B7A iShares S&P 500 Utilities Sector Fund
- - - -
BNP Paribas B Institutional II Court Terme I logo
0P00016BZH BNP Paribas B Institutional II Court Terme I
1,106,216.88 +405.75 +0.0367% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP Z Inc Hedged logo
0P0001JCFH BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP Z Inc Hedged
0.76 +0 +0.2509% 0
Schroder International Selection Fund Global High Yield C Accumulation EUR logo
0P0001CG8T Schroder International Selection Fund Global High Yield C Accumulation EUR
70.34 -0.18 -0.252% 0
Indecap Guide Global A logo
0P00001FBU Indecap Guide Global A
- - - -
BipiemmeVita Equilibrato logo
0P0000VRE8 BipiemmeVita Equilibrato
- - - -
Danske Invest Index USA Restricted osuuslaji EUR W h logo
0P00016OAN Danske Invest Index USA Restricted osuuslaji EUR W h
36.5 +0.26 +0.7174% 0
Prévoir Gestion Actions C logo
0P00002B3L Prévoir Gestion Actions C
- - - -
Ecologia Viva SICAV S.A. logo
S0843 Ecologia Viva SICAV S.A.
- - - -
Carmignac Portfolio Grande Europe A CHF Acc Hdg logo
0P0000WXIX Carmignac Portfolio Grande Europe A CHF Acc Hdg
221.39 +0.46 +0.2082% 0
Acacia Invermix 30-60 Platino FI logo
0P00017UMQ Acacia Invermix 30-60 Platino FI
1.68 -0 -0.1612% 0
Liberbank Solidario Fundacion Cajastur FI logo
0P0001L1OL Liberbank Solidario Fundacion Cajastur FI
6.65 -0.01 -0.0819% 0
Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION C logo
0P0000P389 Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION C
134.97 -0.29 -0.2144% 0
Mercer Diversified Growth Fund B6 0.2600 € logo
0P0001JCAB Mercer Diversified Growth Fund B6 0.2600 €
148.71 -0.19 -0.1276% 0
Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond E Accumulation CHF H logo
0P0001NKJB Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond E Accumulation CHF H
95.32 +0.07 +0.069% 0
Premier Miton Liberation No. VII B accumulation logo
0P0001OBPG Premier Miton Liberation No. VII B accumulation
2.41 0 0% 0
Mistral Cartera Equilibrada R FI logo
0P00006CN8 Mistral Cartera Equilibrada R FI
1,066.19 +1.42 +0.1338% 0
Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc logo
0P0001K1DQ Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc
204.2 -0.7 -0.3423% 0
UBS ETF MSCI USA Banks 20/35 UCITS ETF USD A-acc logo
MDBU UBS ETF MSCI USA Banks 20/35 UCITS ETF USD A-acc
- - - -
SVS True Potential Investments Cautious 7 A Inc logo
0P00017CS5 SVS True Potential Investments Cautious 7 A Inc
- - - -
Groupama ValorePiù Bilanciato A logo
0P000176E2 Groupama ValorePiù Bilanciato A
20.17 -0.11 -0.5342% 0
Invesco Managed Growth Fund (UK) (No Trail) (Acc) logo
0P0000M4OJ Invesco Managed Growth Fund (UK) (No Trail) (Acc)
4.59 -0 -0.024% 0
Invesco Funds - Invesco Euro Short Term Bond Fund A Accumulation EUR logo
0P0000SXXE Invesco Funds - Invesco Euro Short Term Bond Fund A Accumulation EUR
11.65 -0 -0.0154% 0
Portfolio Management DYNAMISCH (T) logo
0P000017JF Portfolio Management DYNAMISCH (T)
212.5 -0.07 -0.0329% 0
Goldman Sachs Emerging Markets Equity ESG Portfolio E Acc EUR logo
0P0001H72E Goldman Sachs Emerging Markets Equity ESG Portfolio E Acc EUR
17.12 -0.05 -0.2912% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.