Name Last Change Change % Volume Year Range
Pictet-EUR Bonds HI CHF logo
0P00001UDU Pictet-EUR Bonds HI CHF
648.68 -1.17 -0.18% 0
Ruralcoop Asturias PP logo
0P00000WS3 Ruralcoop Asturias PP
9.29 +0.01 +0.1028% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond M2 EUR (C) logo
0P0000WIID Amundi Funds - Emerging Markets Corporate High Yield Bond M2 EUR (C)
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond ACHCHF logo
0P0000WLBA HSBC Global Investment Funds - Global Emerging Markets Bond ACHCHF
9.05 -0.05 -0.5057% 0
Pictet-Japanese Equity Selection P dy GBP logo
0P0000G7QA Pictet-Japanese Equity Selection P dy GBP
174.52 -3.21 -1.8061% 0
SANTANDER MULTIESTRATEGIA logo
ES0113668000 SANTANDER MULTIESTRATEGIA
- - - -
AB - Global High Yield Portfolio AK EUR H Inc logo
0P0000YAGA AB - Global High Yield Portfolio AK EUR H Inc
9.88 0 0% 0
USA Sustainable Equity Index Fund - Institutional Income logo
0P0001OK01 USA Sustainable Equity Index Fund - Institutional Income
1.6 +0.01 +0.3376% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q CHF Hedged Acc logo
0P0001HPVS UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q CHF Hedged Acc
139.54 -4.05 -2.8205% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund B - CHF logo
0P00014IJZ BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund B - CHF
104.52 -0.19 -0.1815% 0
FFG - Global Flexible Sustainable C Acc logo
0P0001J9PB FFG - Global Flexible Sustainable C Acc
145.11 -0.24 -0.1651% 0
Lancelot Asset Management Ector Master Fund Cap SEK DB Inc logo
0P00001W5A Lancelot Asset Management Ector Master Fund Cap SEK DB Inc
- - - -
Balanced Smart Global N logo
0P0001M9QO Balanced Smart Global N
1,277.59 -10.76 -0.8352% 0
AXA World Funds - Framlington Robotech A Capitalisation EUR logo
0P00019MBQ AXA World Funds - Framlington Robotech A Capitalisation EUR
- - - -
Skandia Kapitalmarknadsfond logo
0P00000LSH Skandia Kapitalmarknadsfond
- - - -
RobecoSAM Global Gender Equality Impact Equities M2 EUR logo
0P0001LKXF RobecoSAM Global Gender Equality Impact Equities M2 EUR
- - - -
BFT Monétaire Court Terme ISR IC logo
0P00000EMJ BFT Monétaire Court Terme ISR IC
14,726.16 +0.96 +0.0065% 0
Robeco QI US Conservative Equities D € logo
0P00012JGD Robeco QI US Conservative Equities D €
- - - -
SVM Strategie Nr. 1 P logo
0P0001ORWH SVM Strategie Nr. 1 P
115.12 -0.37 -0.3204% 0
Baillie Gifford Pacific B Inc logo
0P00000QWI Baillie Gifford Pacific B Inc
15.71 +0.87 +5.8625% 0
Man GLG Japan CoreAlpha Equity Class IXX H GBP Dist logo
0P0001A9KP Man GLG Japan CoreAlpha Equity Class IXX H GBP Dist
323.04 -6.07 -1.8444% 0
Anima PicPac Magellano 2022 logo
0P0001IJWT Anima PicPac Magellano 2022
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity W (H-EUR) logo
0P000179W6 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity W (H-EUR)
1,447.18 +11.65 +0.8115% 0
Abedul Capital SICAV SA logo
S3727 Abedul Capital SICAV SA
- - - -
Jupiter Dynamic Bond Class L GBP Acc HSC logo
0P00018XER Jupiter Dynamic Bond Class L GBP Acc HSC
11.5 -0.01 -0.0869% 0
Nykredit Invest Balance Bæredygtig Offensiv logo
0P0001N0JM Nykredit Invest Balance Bæredygtig Offensiv
- - - -
UBS (CH) Institutional Fund - Equities USA Passive II I-X logo
0P0000Y0TE UBS (CH) Institutional Fund - Equities USA Passive II I-X
4,867.87 -16.46 -0.337% 0
Idealpension 2017 logo
0P0001CCSA Idealpension 2017
- - - -
Chorélia N°2 C logo
0P0001DWME Chorélia N°2 C
- - - -
Candriam Bonds Emerging Markets Class R EUR Cap logo
0P00017M9N Candriam Bonds Emerging Markets Class R EUR Cap
219.19 -1 -0.4542% 0
BNP Paribas Funds Sustainable Global Corporate BondPrivilege EURR logo
0P0001E22A BNP Paribas Funds Sustainable Global Corporate BondPrivilege EURR
120.84 -0.21 -0.1735% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate NA logo
0P0000IMUV Lombard Odier Funds - TargetNetZero Euro IG Corporate NA
21.38 -0 -0.0037% 0
BS Renta Variable Plus 1 PP logo
0P00000W17 BS Renta Variable Plus 1 PP
15.9 -0.07 -0.4256% 0
Fundquest Balanced Classic logo
0P00007ZGI Fundquest Balanced Classic
- - - -
ERES Sofidy Immobilier H logo
0P0001IL68 ERES Sofidy Immobilier H
635.29 +1.82 +0.2873% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A (NOK) logo
0P0001MIQA Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A (NOK)
97.23 0 0% 0
DWS Invest Top Dividend FC logo
0P0000P1DK DWS Invest Top Dividend FC
408.33 +0.28 +0.0686% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation A1 Units logo
0P0001IU9J Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation A1 Units
102.86 -0.03 -0.0292% 0
NN (L) Patrimonial Balanced European Sustainable - R Dis EUR (Hedged II) logo
0P0001CB4J NN (L) Patrimonial Balanced European Sustainable - R Dis EUR (Hedged II)
3,046.09 -12.26 -0.4009% 0
FCP Eurostral 90 Déc. 2022 logo
0P000151LZ FCP Eurostral 90 Déc. 2022
- - - -
AXA DM Volcap 8% logo
0P00019N6N AXA DM Volcap 8%
- - - -
Basket 40 (VaR 10) logo
0P00000VX5 Basket 40 (VaR 10)
192.73 +0.08 +0.0415% 0
Substanz & Nachhaltigkeit Global A logo
0P0001JUOF Substanz & Nachhaltigkeit Global A
55.89 -0.11 -0.1964% 0
Covéa Actions Monde N logo
0P0001JBGO Covéa Actions Monde N
- - - -
Pictet-EUR High Yield Z logo
0P00001UQM Pictet-EUR High Yield Z
300.01 +0.02 +0.0067% 0
DWS Invest ESG Euro Bond LC logo
FGMJ DWS Invest ESG Euro Bond LC
- - - -
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional G Distributing logo
0P0001NL61 SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional G Distributing
- - - -
Scottish Widows UK Select Growth Fund A Acc logo
0P000021Q8 Scottish Widows UK Select Growth Fund A Acc
- - - -
SEB Life Intl Schroder Intl Selection Global Corporate Bond EUR logo
0P0000TY6U SEB Life Intl Schroder Intl Selection Global Corporate Bond EUR
- - - -
Primus Inter Pares Strategie Wachstum logo
0P0000I666 Primus Inter Pares Strategie Wachstum
13.1 +0.02 +0.1529% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.