Name Last Change Change % Volume Year Range
TCW Funds - Tcw Income Fund IGHG YD Inc logo
0P0001F55W TCW Funds - Tcw Income Fund IGHG YD Inc
- - - -
Amundi Funds - China Equity M2 EUR (C) logo
0P0000F2XJ Amundi Funds - China Equity M2 EUR (C)
1,885.3 -12.26 -0.6461% 0
The Oenoke GBP Inc logo
0P00002AOC The Oenoke GBP Inc
42.47 +1.11 +2.6838% 0
GESTI.N BOUTIQUE III VERITAS CA logo
ES0168798009 GESTI.N BOUTIQUE III VERITAS CA
- - - -
Belfius Multi Manager Defensive Opportunity E Cap logo
0P00019QJ2 Belfius Multi Manager Defensive Opportunity E Cap
582.92 -0.08 -0.0137% 0
Capital Link Growth GBP Acc logo
0P00016BN8 Capital Link Growth GBP Acc
18.87 -0.16 -0.8408% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate I2 EUR logo
0P0001L26J BlackRock Strategic Funds - Managed Index Portfolios Moderate I2 EUR
146.68 +0.01 +0.0068% 0
DJE Lux - DJE Multi Flex logo
0P0000HXHS DJE Lux - DJE Multi Flex
261.92 -0.26 -0.0992% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality BA CHF logo
0P0001NI6U Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality BA CHF
107.55 -0.24 -0.2226% 0
DWS Invest ESG European Small/Mid Cap LC logo
0P0001ESJS DWS Invest ESG European Small/Mid Cap LC
- - - -
ERSTE FIXED INCOME PLUS VTIA EUR logo
0P0001DERV ERSTE FIXED INCOME PLUS VTIA EUR
111.08 -0.12 -0.1079% 0
PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Accumulation logo
0P00019G45 PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Accumulation
11.08 -0.02 -0.1802% 0
Fidelity Funds - FIRST All Country World Fund I-Acc-EUR logo
0P00014MUO Fidelity Funds - FIRST All Country World Fund I-Acc-EUR
35.03 -0.16 -0.4547% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility F logo
0P0001H0JU Swiss Life Funds (F) Equity Euro Zone Minimum Volatility F
157.22 -0.07 -0.0445% 0
BNPP Flexi I Lyra E EUR Acc logo
0P0001J3FL BNPP Flexi I Lyra E EUR Acc
- - - -
BlackRock Global Funds - Asian High Yield Bond Fund D3 GBP Hedged logo
0P0001O1T2 BlackRock Global Funds - Asian High Yield Bond Fund D3 GBP Hedged
6.27 +0.01 +0.1597% 0
Ábaco Renta Fija R FI logo
0P0001NCW3 Ábaco Renta Fija R FI
5.76 -0 -0.0674% 0
Caser 2012 PP logo
0P00000XFD Caser 2012 PP
8.89 -0 -0.0184% 0
Legal & General Mixed Investment Income 20-60% Fund F Class Accumulation logo
0P00017LMJ Legal & General Mixed Investment Income 20-60% Fund F Class Accumulation
0.86 -0 -0.0931% 0
Neuberger Berman Systematic Global Sustainable Value Fund EUR M Accumulating Class logo
0P00017HMG Neuberger Berman Systematic Global Sustainable Value Fund EUR M Accumulating Class
24.38 0 0% 0
MI Charles Stanley Monthly High Income Fund Acc logo
0P00009GJJ MI Charles Stanley Monthly High Income Fund Acc
2.14 +0 +0.2183% 0
Quilter Investors Bond 1 Fund A (GBP) Income logo
0P00000XWR Quilter Investors Bond 1 Fund A (GBP) Income
0.4 +0 +0.0498% 0
Pictet-EUR Short Term Corporate Bonds P EUR logo
0P00013PKZ Pictet-EUR Short Term Corporate Bonds P EUR
111.49 -0.07 -0.0627% 0
PI Solutions - European Credit Continuum R EUR Acc logo
0P0001HBQJ PI Solutions - European Credit Continuum R EUR Acc
- - - -
Davy Cash Fund B EUR Acc logo
0P000198BB Davy Cash Fund B EUR Acc
1.78 +0 +0.0112% 0
DWS Invest Global Infrastructure TFD logo
0P0001CEG7 DWS Invest Global Infrastructure TFD
- - - -
Danske Invest Allocation - Global Portfolio Solution NOK Fixed Income TI Cap logo
0P0001ISJG Danske Invest Allocation - Global Portfolio Solution NOK Fixed Income TI Cap
- - - -
Santander Small Caps España A FI logo
0P000017PK Santander Small Caps España A FI
530.85 +1.19 +0.2253% 0
Seligson & Co Tropico LatAm logo
0P000184QX Seligson & Co Tropico LatAm
- - - -
INVERSIONES MOONLIGHT, SICAV, S.A. logo
0P00011R9I INVERSIONES MOONLIGHT, SICAV, S.A.
- - - -
AMUNDI Welt Ertrag Nachhaltig H DA logo
0P0001NZ9E AMUNDI Welt Ertrag Nachhaltig H DA
- - - -
Arca 2022 Reddito Valore Globale R logo
0P000174Y6 Arca 2022 Reddito Valore Globale R
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AT logo
0P00000HHX Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AT
199.12 -0.64 -0.3204% 0
EdR SICAV - Financial Bonds I CHF H logo
0P000166MJ EdR SICAV - Financial Bonds I CHF H
126.81 -0.04 -0.0315% 0
Morgan Stanley Investment Funds - Global Brands Equity Income Fund BHR (EUR) logo
0P00017P00 Morgan Stanley Investment Funds - Global Brands Equity Income Fund BHR (EUR)
19.46 -0.11 -0.5621% 0
Sun CI Cambdge Gl Eq-Est Ser A logo
0P00015IHO Sun CI Cambdge Gl Eq-Est Ser A
20.23 +0.07 +0.3438% 0
Europportunity Bond A logo
0P00002AZB Europportunity Bond A
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return B Acc EUR Hedged logo
0P00000T23 Schroder International Selection Fund Emerging Markets Debt Absolute Return B Acc EUR Hedged
24.18 +0.01 +0.0459% 0
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus A logo
0P0001D8ZI SZKB FONDS - SZKB Dividendenfonds Schweiz Plus A
98.03 -0.49 -0.4974% 0
INVERSIONES INFANTES, S.A., SICAV logo
0P0000IV9Z INVERSIONES INFANTES, S.A., SICAV
- - - -
AWi Global SmartBeta Unternehmensanleihen Hedged CHF B1 logo
0P00012LDR AWi Global SmartBeta Unternehmensanleihen Hedged CHF B1
1,032.46 +1.57 +0.1523% 0
Amundi Euro Government Bond 3-5Y ETF Acc logo
LYQ3 Amundi Euro Government Bond 3-5Y ETF Acc
- - - -
Santander Max 70% Shares Portfolio SA logo
0P00015E2L Santander Max 70% Shares Portfolio SA
- - - -
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged X1 ID logo
0P0001DX37 Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged X1 ID
74.97 +0.07 +0.0901% 0
- - - -
Scottish Widows UK Fix-Interest Tracker I Inc logo
0P00000VRX Scottish Widows UK Fix-Interest Tracker I Inc
0.99 -0 -0.0605% 0
Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class D USD Acc logo
0P0001JLAZ Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class D USD Acc
- - - -
AI Stewardship International Equity Fund UK Feeder Accumulation Units logo
0P0001LOAT AI Stewardship International Equity Fund UK Feeder Accumulation Units
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 EUR Hedged logo
0P0001M6B5 BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 EUR Hedged
11.37 -0.01 -0.0879% 0
RobecoSAM Sustainable Healthy Living Equities I GBP logo
0P0001LYSH RobecoSAM Sustainable Healthy Living Equities I GBP
96.98 +1.05 +1.0945% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.