Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF FAH CHF logo
0P00017RI4 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF FAH CHF
126.17 +0.97 +0.7716% 0
Baillie Gifford Japanese Income Growth Fund B GBP Inc logo
0P00018DDS Baillie Gifford Japanese Income Growth Fund B GBP Inc
1.57 -0.03 -2.1184% 0
Handelsbanken Räntestrategi Plus A9 SEK logo
0P0001J3BR Handelsbanken Räntestrategi Plus A9 SEK
- - - -
OGM Oasis Crescent Global Low Equity Fund Class E (GBP) Shares (Dist) logo
0P0001L70J OGM Oasis Crescent Global Low Equity Fund Class E (GBP) Shares (Dist)
18.93 +0.05 +0.2414% 0
Barings European High Yield Bond Fund C EUR Accumulating Shares logo
0P00018H0S Barings European High Yield Bond Fund C EUR Accumulating Shares
138.34 +0.05 +0.0362% 0
Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHDR Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
63.75 -0.14 -0.2138% 0
Nordea 1 - Emerging Stars Equity Fund AC SEK logo
0P0001I8F5 Nordea 1 - Emerging Stars Equity Fund AC SEK
- - - -
Nordea 1 - Alpha 15 MA Fund AI EUR logo
0P0001HH4X Nordea 1 - Alpha 15 MA Fund AI EUR
85.92 -0.09 -0.1035% 0
Covéa Aqua I logo
0P0001DKGE Covéa Aqua I
155.35 -1.12 -0.7158% 0
MFS Meridian Funds - Global Total Return Fund A1 EUR logo
0P00001B5K MFS Meridian Funds - Global Total Return Fund A1 EUR
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR (hedged) logo
0P0000ZRAT JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR (hedged)
94.08 +0.1 +0.1064% 0
PIC Clean Energy Transitions Fund logo
P3IA PIC Clean Energy Transitions Fund
- - - -
LUX IM Impact Active Global Allocation HX logo
0P0001ER0U LUX IM Impact Active Global Allocation HX
121.09 +0.1 +0.0802% 0
PIMCO GIS Global High Yield Bond Fund Investor EUR (Hedged) Accumulation logo
0P0000SI2X PIMCO GIS Global High Yield Bond Fund Investor EUR (Hedged) Accumulation
26.37 -0.01 -0.0379% 0
VT Blackwood Prime B GBP Inc Unhedged logo
0P0001LKD8 VT Blackwood Prime B GBP Inc Unhedged
1.42 +0.04 +2.9845% 0
BNP Paribas Low Volatility Europe ESG Mutual Fund logo
VLEU BNP Paribas Low Volatility Europe ESG Mutual Fund
- - - -
Amundi Cap Futur Retraite-C logo
0P0001H3WI Amundi Cap Futur Retraite-C
- - - -
BBVA Renta Variable Europa PP logo
0P00000WMW BBVA Renta Variable Europa PP
11.3 +0.04 +0.3939% 0
VIKINVEST,SICAVS.A. logo
0P0000ISYY VIKINVEST,SICAVS.A.
- - - -
Amundi Funds - Pioneer US Equity Research Value I2 EUR (C) logo
0P0000IWM5 Amundi Funds - Pioneer US Equity Research Value I2 EUR (C)
7,562.4 +17.57 +0.2329% 0
Neuberger Berman US Real Estate Securities Fund AUD A Monthly Distributing Class logo
0P00018GDV Neuberger Berman US Real Estate Securities Fund AUD A Monthly Distributing Class
8.53 +0.18 +2.1557% 0
Nordea 1 - Low Duration European Covered Bond Fund AC EUR logo
0P0001MN0S Nordea 1 - Low Duration European Covered Bond Fund AC EUR
103.71 +0 +0.0026% 0
Schroder UK Alpha Income C Accumulation logo
0P0000YJDQ Schroder UK Alpha Income C Accumulation
- - - -
Legal & General Growth Trust C Class Distribution logo
0P0001BV8Z Legal & General Growth Trust C Class Distribution
- - - -
Pippin Return Fund Class A Net Acc Units logo
0P0000UIXD Pippin Return Fund Class A Net Acc Units
22.64 +0.01 +0.0442% 0
Federale Fund - Robeco Emerging Markets Equities A logo
0P0001IGFK Federale Fund - Robeco Emerging Markets Equities A
- - - -
Global Absolue A logo
0P00015XOB Global Absolue A
1,288.66 +1.6 +0.1243% 0
BFT Sélection Rendement 2023 PC logo
0P0001BL93 BFT Sélection Rendement 2023 PC
- - - -
X MSCI USA Consumer Discretionary 1D logo
XUCD X MSCI USA Consumer Discretionary 1D
- - - -
Ofi RS Global Emerging Bond Opportunities I C/D logo
0P0001EW35 Ofi RS Global Emerging Bond Opportunities I C/D
10,143.11 -6.48 -0.0638% 0
ASI Europe ex UK Equity Fund M Acc logo
0P0001F5F2 ASI Europe ex UK Equity Fund M Acc
- - - -
Amundi Funds - Pioneer Income Opportunities E2 EUR (C) logo
0P0001E2AP Amundi Funds - Pioneer Income Opportunities E2 EUR (C)
8.63 +0.03 +0.3604% 0
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund In EUR logo
0P0001KDK0 T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund In EUR
11.56 0 0% 0
Merch-Oportunidades FI logo
0P00000HAV Merch-Oportunidades FI
19.21 -0.23 -1.1654% 0
Schroder International European Smaller Companies Fund A Accumulation logo
ZPJG Schroder International European Smaller Companies Fund A Accumulation
- - - -
DPAM Equities L - US SRI MSCI Index F logo
0P00018TPG DPAM Equities L - US SRI MSCI Index F
414.19 +4.1 +0.9998% 0
Allianz Global Investors Fund - Allianz Credit Opportunities WT9 EUR logo
0P0001D4Q3 Allianz Global Investors Fund - Allianz Credit Opportunities WT9 EUR
113,989.29 +3.35 +0.0029% 0
Pluvalor 2 D logo
0P0000IMOZ Pluvalor 2 D
- - - -
Nordea Nora Three (NOK) Vekst logo
0P0001KE0S Nordea Nora Three (NOK) Vekst
185.06 -0.83 -0.4468% 0
BlackRock Strategic Funds - European Opportunities Extension Fund D4 logo
0P0000XHDF BlackRock Strategic Funds - European Opportunities Extension Fund D4
640.76 +24.09 +3.9065% 0
AMUNDI SMART FACTORY UCITS ETF  logo
LU2037749822 AMUNDI SMART FACTORY UCITS ETF
- - - -
Ailis Pimco Inflation Response Multi-Asset R logo
0P0001ND6F Ailis Pimco Inflation Response Multi-Asset R
- - - -
Los Angeles Capital Global Fund BGB logo
0P0001A0GX Los Angeles Capital Global Fund BGB
33.34 -0.14 -0.4062% 0
Anima Azionario Globale ex EMU F logo
0P0001IFAP Anima Azionario Globale ex EMU F
11.45 +0 +0.0175% 0
Barings Emerging Markets Debt Blended Total Return Fund A GBP Distribution Shares logo
0P0001EVN7 Barings Emerging Markets Debt Blended Total Return Fund A GBP Distribution Shares
88.81 -0.19 -0.2135% 0
Idealpension 2044 logo
0P0001CCSJ Idealpension 2044
- - - -
Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-Euro logo
0P0001LRBK Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-Euro
- - - -
CreditRas 5K logo
0P00017EZT CreditRas 5K
- - - -
Nordea 1 - Nordic Equity Fund BP EUR logo
0P00000EHZ Nordea 1 - Nordic Equity Fund BP EUR
- - - -
U Asset Allocation - Dynamic CHF AC CHF logo
0P0001LWEW U Asset Allocation - Dynamic CHF AC CHF
107.02 +0.43 +0.4034% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.