| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WJG Watkin Jones PLC | 17.9 | -0.3 | -1.6484% | 434.84K | |
TCG Tecno S.p.A. Società Benefit | 4.04 | +0.04 | +1% | 0 | |
PEH Peh Wertpapier AG | 34 | +0.6 | +1.7964% | 30 | |
BGA1 BE Group AB (publ) | 2.76 | +0.04 | +1.4706% | 80 | |
NANOC.B NanoCap Group AB ser. B | - | - | - | - | |
REDS Redsense Medical AB | 3.9 | 0 | 0% | 1K | |
2DI MicroLISE Group PLC | 0.41 | +0.02 | +6.2827% | 100 | |
QNT Quantum Corporation | 16.58 | +5.11 | +44.614% | 50 | |
HSS HSS Hire Group plc | 2.7 | +0.33 | +13.9241% | 778.98K | |
HSS HSS Hire Group PLC | 7.29 | -0.1 | -1.3532% | 456.13K | |
Z9H Erredue S.p.A. | 10.2 | 0 | 0% | 240 | |
DOX Doxee S.p.A. | 3.79 | +0.01 | +0.2646% | 250 | |
IL8 It Link S.A. | 16.8 | +0.15 | +0.9009% | 415 | |
DIVIO.B Divio Technologies AB | - | - | - | - | |
VIDH Vidhance AB | 6.2 | +0.2 | +3.3333% | 10K | |
BAOA Bastogi S.p.A. | 1.11 | +0.01 | +0.9091% | 2.31K | |
ALISP ISPD Network, S.A. | 1.74 | 0 | 0% | 1 | |
9QW Hydrogène de France Société anonyme | 2.97 | +0.04 | +1.3652% | 0 | |
MWE MTI Wireless Edge Ltd. | 64 | +1.5 | +2.4% | 194.58K | |
BFSP Blackfinch Spring VCT plc | 0.82 | 0 | 0% | 5.71K | |
ALITL It Link S.A. | 17 | +0.15 | +0.8902% | 1 | |
SNX Synectics plc | 200 | +5 | +2.5641% | 108.24K | |
NOVA Novamarine S.p.A. | 8.7 | -0.3 | -3.3333% | 5.5K | |
8YF Cizzle Brands Corp | 0.16 | 0 | 0% | 0 | |
DCI Dci Database for Commerce Inc. | 4.65 | +0.05 | +1.087% | 660.06K | |
3NQ Nano mRNA Co., Ltd. | 0.55 | 0 | 0% | 80 | |
4Z2 Hopscotch Groupe S.A. | 14.6 | +0.2 | +1.3889% | 40 | |
DKC Asia Tele-Net and Technology Corporation Limited | 0.47 | -0.06 | -11.3207% | 100 | |
SKAND Skandia Greenpower AS | 1.32 | -0.02 | -1.1194% | 14.43K | |
ESUN Edisun Power Europe AG | 67.4 | -0.6 | -0.8824% | 91 | |
ADV Adventure Spa | 19 | +0.2 | +1.0638% | 4.38K | |
TP21 Tethys Petroleum Ltd. | 0.51 | +0.01 | +1.9802% | 0 | |
4C4 New Amsterdam Invest N.V. | 8.5 | -0.2 | -2.2989% | 346 | |
NCYT Novacyt S.A. | 40.87 | -2.13 | -4.9542% | 938 | |
ALOKW Groupe Okwind SAS | 0.26 | -0.01 | -3.7037% | 4K | |
RBG Rottneros AB (publ) | 0.19 | -0 | -0.5319% | 0 | |
6W1 Solarmax Technology Inc. | 0.29 | -0.01 | -4.6667% | 0 | |
0FC8 Albis Leasing AG | 3.3 | -0.02 | -0.6024% | 1 | |
ABNX Abionyx Pharma SA | 1.99 | +0.09 | +4.6267% | 80.14K | |
CDZ0 MHP Hotel AG | 1.36 | +0.01 | +0.7407% | 1.5K | |
CDZ0 MHP Hotel AG | 1.34 | -0.03 | -2.1898% | 2.13K | |
B66 Paragon Advanced Labs Inc. | 1.78 | -0.03 | -1.6575% | 0 | |
2AI Qliro AB | 1.61 | -0.03 | -2.1212% | 4.86K | |
SMJ Smart (J) & Co (Contractors) Plc | 112.5 | 0 | 0% | 2.63K | |
65R Advenica AB | 1.52 | -0.05 | -3.1807% | 100 | |
5PE Ferro-Alloy Resources Ltd | 0.03 | -0 | -6.7797% | 1.08K | |
ARTE Artea Bankas AB | 5.2 | -0.1 | -1.8868% | 22 | |
4QX Groupe Okwind SAS | 0.27 | 0 | 0% | 0 | |
HZY Homizy Siiq S.p.A. | 3.88 | 0 | 0% | 0 | |
SAGCV Saga Furs Oyj | 14.75 | +0.15 | +1.0274% | 421 | |