| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9S0 Aqua S.A. | 2.52 | -0.08 | -3.0769% | 0 | |
7DP ELQ S.A. | 0.48 | +0.01 | +1.2685% | 25 | |
JLT JLT Mobile Computers AB | 1.6 | -0.03 | -2.1341% | 14.25K | |
TRD Triad Group plc | 395 | +5 | +1.2821% | 13.68K | |
1CW Sleep Cycle AB | 2.01 | -0.07 | -3.3735% | 270 | |
2EK Grupa Klepsydra S.A. | 1.55 | 0 | 0% | 0 | |
CIC Conygar Investment Company PLC | 25 | 0 | 0% | 16.02K | |
VANL Van Elle Holdings Plc | 0.52 | -51.48 | -99% | 1.05M | |
PREVA Value8 NV 8% Cum Pref | 4.7 | -0 | -0% | 4.6K | |
NDT Neodecortech S.p.A. | 5.64 | +0.08 | +1.4388% | 23.99K | |
CEK CeoTronics AG | 10.92 | +0.28 | +2.6316% | 6.29K | |
0MTJ Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc | 412.4 | -4.7 | -1.1268% | 1 | |
KK2 Sun A. Kaken Co., Ltd. | 5.15 | +0.17 | +3.4137% | 200 | |
ENY Energy S.p.A. | 0.65 | +0.01 | +1.5625% | 18K | |
PHE Powerhouse Energy Group PLC | 0.21 | -0 | -2.0465% | 146.72K | |
AEET Aquila Energy Efficiency Trust PLC | 24 | 0 | 0% | 40 | |
LEADD Leaddesk Oyj | 3.76 | -0.04 | -1.0526% | 6.71K | |
06N Magna Polonia S.A. | 2.44 | +0.02 | +0.8264% | 1.26K | |
QNT Quantum Software S.A. | 32 | +1 | +3.2258% | 231 | |
1IY0 Monopar Therapeutics Inc. | 99.8 | -1.8 | -1.7717% | 33 | |
QNT Quantum Corporation | 16.59 | +1.02 | +6.549% | 700 | |
Y2N Flagship Minerals Limited | 0.1 | -0.01 | -9.9099% | 2K | |
GLINT Glintt Global, S.A. | 1.18 | -0.02 | -1.6667% | 4.82K | |
6EU TheWorks.co.uk plc | 0.96 | +0.06 | +6.6298% | 4.78K | |
DQ4 Digital Workforce Services PLC | 2.6 | 0 | 0% | 1.23K | |
J8P Cinclus Pharma Holding AB (publ) | 1.06 | 0 | 0% | 0 | |
DSNO Desenio Group AB | 0.1 | +0 | +3.9666% | 6K | |
1H91 GetBusy Plc | 0.8 | 0 | 0% | 100 | |
05Y Vivoryon Therapeutics N.V. | 1.14 | +0.01 | +0.4425% | 1K | |
6XW Jacques Bogart S.A. | 2.28 | 0 | 0% | 0 | |
AJ91 DocCheck AG | 11.2 | -0.4 | -3.4483% | 220 | |
ZNWD Zinnwald Lithium Plc | 8.5 | -0.15 | -1.7341% | 496.39K | |
YINB6 Inbest Prime VI Inmuebles S.O.C.I.M.I. | 1.01 | 0 | 0% | 0 | |
AELIS Aelis Farma S.A.S. | 1.02 | 0 | 0% | 2.39K | |
CTA Ct Automotive Group Plc | 45 | -1.5 | -3.2258% | 145.6K | |
BAOA Bastogi S.p.A. | 1.11 | +0.01 | +0.9091% | 0 | |
1D2 Beijing Digital Telecom Co. | 0.06 | +0.01 | +11.7647% | 1.5K | |
V6Y0 Targa Exploration Corp. | 0.07 | 0 | 0% | 1.9K | |
M4L1 Modernland Realty Tbk. | 0 | 0 | 0% | 0 | |
1F6 Fermentalg S.A. | 0.46 | -0.01 | -1.5992% | 3K | |
NAI New Amsterdam Invest N.V. | 8.5 | -0.3 | -3.4091% | 1K | |
YINB4 Inbest Prime IV Inmuebles S.A.P.I. de C.V. | 0.94 | 0 | 0% | 15 | |
E770 Yukon Metals Corp | 0.27 | +0.03 | +13.3333% | 20K | |
ALUNT Uniti S.A. | 1.4 | +0.01 | +0.7194% | 114 | |
MOPF Mopoli Parts des Fondateurs | 7,100 | 0 | 0% | 2 | |
RZC Caica Digital Inc. | 0.33 | -0 | -1.1905% | 0 | |
ECO Eco Atlantic Oil & Gas Ltd. | 51 | -2 | -3.7736% | 724.22K | |
1BY Boyaa Interactive International Limited | 0.25 | -0 | -1.5748% | 0 | |
MB8 Moberg Pharma AB (publ) | 0.96 | +0.08 | +8.6712% | 300 | |
C5G Orexo AB (publ) | 1.27 | -0.04 | -3.0534% | 100 | |