| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STVG STV Group plc | 99 | +1 | +1.0204% | 51.43K | |
KK Kruso Kapital S.p.A. | 0.03 | +0 | +4.0984% | 5.51M | |
CLX Calnex Solutions PLC | 54 | 0 | 0% | 84.48K | |
TCG Tecno S.p.A. Società Benefit | 5.2 | +0.2 | +4% | 8K | |
PEH Peh Wertpapier AG | 31.8 | 0 | 0% | 155 | |
BGA1 BE Group AB (publ) | 2.25 | -0.01 | -0.4425% | 500 | |
NANOC.B NanoCap Group AB ser. B | - | - | - | - | |
REDS Redsense Medical AB | 3.45 | +0.15 | +4.5455% | 58 | |
2DI MicroLISE Group PLC | 0.65 | 0 | 0% | 100 | |
RAJ Raj Rayon Industries Limited | 0.08 | +0 | +1.0512% | 12.22K | |
QNT Quantum Corporation | 19.08 | +0.09 | +0.4741% | 270 | |
HSS HSS Hire Group plc | 4.5 | +0.15 | +3.4483% | 357.67K | |
HSS HSS Hire Group PLC | 7.29 | -0.1 | -1.3532% | 456.13K | |
Z9H Erredue S.p.A. | 10.75 | +0.3 | +2.8708% | 92 | |
2O9 Renalytix Plc | 0.06 | 0 | 0% | 49K | |
DOX Doxee S.p.A. | 3.9 | +0.06 | +1.5625% | 4K | |
IL8 It Link S.A. | 12.7 | +0.15 | +1.1952% | 200 | |
DIVIO.B Divio Technologies AB | - | - | - | - | |
VIDH Vidhance AB | 6.1 | +0.48 | +8.5409% | 11.34K | |
BAOA Bastogi S.p.A. | 1.21 | +0.01 | +0.8368% | 2.31K | |
ALISP ISPD Network, S.A. | 1.16 | -0.15 | -11.4504% | 1.8K | |
KONT Kontigo Care AB | 1.17 | 0 | 0% | 5.84K | |
9QW Hydrogène de France Société anonyme | 1.85 | 0 | 0% | 0 | |
LVN1T Liven AS | - | - | - | - | |
MWE MTI Wireless Edge Ltd. | 61.5 | -2 | -3.1496% | 106.54K | |
BFSP Blackfinch Spring VCT plc | 0.82 | 0 | 0% | 273.92K | |
ALITL It Link S.A. | 12.95 | -0.05 | -0.3846% | 354 | |
SNX Synectics plc | 197.5 | 0 | 0% | 1.94K | |
NOVA Novamarine S.p.A. | 7.6 | -0.55 | -6.7485% | 5K | |
8YF Cizzle Brands Corp | 0.18 | -0 | -1.1111% | 242 | |
DCI Dci Database for Commerce Inc. | 4.8 | 0 | 0% | 7K | |
3NQ Nano mRNA Co., Ltd. | 0.47 | +0.05 | +13.0435% | 8.04K | |
4Z2 Hopscotch Groupe S.A. | 12.2 | +0.35 | +2.9536% | 40 | |
SPRING Springvest Oyj | 8.3 | 0 | 0% | 3.62K | |
DKC Asia Tele-Net and Technology Corporation Limited | 0.32 | -0.01 | -4.2169% | 3.15K | |
SKAND Skandia Greenpower AS | 1.8 | +0.1 | +5.8824% | 19.37K | |
ESUN Edisun Power Europe AG | 69.6 | -1.4 | -1.9718% | 3 | |
ADV Adventure Spa | 34.2 | -2.8 | -7.5676% | 1.69K | |
TP21 Tethys Petroleum Ltd. | 0.65 | 0 | 0% | 0 | |
4C4 New Amsterdam Invest N.V. | 8.6 | -0.05 | -0.578% | 569 | |
NCYT Novacyt S.A. | 39.5 | -0.1 | -0.2525% | 12.22K | |
ALOKW Groupe Okwind SAS | 0.22 | -0.02 | -7.6923% | 16.34K | |
RBG Rottneros AB (publ) | 0.19 | -0.01 | -2.8213% | 0 | |
6W1 Solarmax Technology Inc. | 4.35 | -0.21 | -4.6053% | 10.89K | |
0FC8 Albis Leasing AG | 3.08 | -0.26 | -7.7844% | 1 | |
ABNX Abionyx Pharma SA | 1.48 | +0.04 | +2.9126% | 60.1K | |
CDZ0 MHP Hotel AG | 1.3 | -0.01 | -0.7634% | 100K | |
CDZ0 MHP Hotel AG | 1.3 | -0.01 | -0.7634% | 100 | |
B66 Paragon Advanced Labs Inc. | 1.51 | +0.01 | +0.6667% | 0 | |
2AI Qliro AB | 1.34 | +0.02 | +1.5094% | 4.86K | |