| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMJ Smart (J) & Co (Contractors) Plc | 115 | 0 | 0% | 3K | |
65R Advenica AB | 1.45 | -0.02 | -1.0884% | 160 | |
5PE Ferro-Alloy Resources Ltd | 0.03 | -0 | -8.1967% | 1.08K | |
MODU Modulight Oy | 0.98 | +0.03 | +2.7254% | 12.9K | |
ARTE Artea Bankas AB | 6.1 | 0 | 0% | 1 | |
4QX Groupe Okwind SAS | 0.23 | 0 | 0% | 0 | |
HZY Homizy Siiq S.p.A. | 2 | 0 | 0% | 1K | |
SAGCV Saga Furs Oyj | 16 | +0.45 | +2.8939% | 654 | |
9S0 Aqua S.A. | 2.06 | -0.2 | -8.8496% | 0 | |
JLT JLT Mobile Computers AB | 1.44 | +0.04 | +3.2258% | 27K | |
TRD Triad Group plc | 390 | 0 | 0% | 2.5K | |
1CW Sleep Cycle AB | 2.05 | +0 | +0.2445% | 270 | |
2EK Grupa Klepsydra S.A. | 1.5 | 0 | 0% | 600 | |
CIC Conygar Investment Company PLC | 30 | 0 | 0% | 41.1K | |
VANL Van Elle Holdings Plc | 0.52 | -51.48 | -99% | 1.05M | |
PREVA Value8 NV 8% Cum Pref | 4.7 | 0 | 0% | 2 | |
NDT Neodecortech S.p.A. | 5.4 | +0.04 | +0.7463% | 4.23K | |
CEK CeoTronics AG | 9.11 | -0.05 | -0.5459% | 9.52K | |
0MTJ Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc | 423.8 | +4.05 | +0.9649% | 16 | |
KK2 Sun A. Kaken Co., Ltd. | 5.65 | +0.1 | +1.8018% | 200 | |
ENY Energy S.p.A. | 0.16 | -0.06 | -29.0909% | 292.5K | |
PHE Powerhouse Energy Group PLC | 0.19 | 0 | 0% | 391.3K | |
AEET Aquila Energy Efficiency Trust PLC | 22 | 0 | 0% | 207.2K | |
LEADD Leaddesk Oyj | 1.92 | -0.04 | -2.046% | 56.77K | |
78W Modulight Oyj | 0.94 | 0 | 0% | 2.5K | |
06N Magna Polonia S.A. | 2.43 | +0.04 | +1.6736% | 6.88K | |
QNT Quantum Software S.A. | 42.8 | 0 | 0% | 11 | |
1IY0 Monopar Therapeutics Inc. | 64.6 | -1.1 | -1.6743% | 33 | |
QNT Quantum Corporation | 19.49 | -0.87 | -4.2731% | 415 | |
Y2N Flagship Minerals Limited | 0.08 | +0.01 | +8.5106% | 2K | |
GLINT Glintt Global, S.A. | 1.21 | -0.02 | -1.626% | 6.55K | |
SDOS ScandiDos AB | 0.59 | +0.01 | +1.7094% | 128.26K | |
6EU TheWorks.co.uk plc | 1.1 | +0.06 | +5.7692% | 59 | |
DQ4 Digital Workforce Services PLC | 2.56 | 0 | 0% | 1.23K | |
J8P Cinclus Pharma Holding AB (publ) | 1.14 | 0 | 0% | 0 | |
DSNO Desenio Group AB | 0.11 | +0.01 | +13.0064% | 486.56K | |
1H91 GetBusy Plc | 0.88 | -0.01 | -0.5618% | 3.55K | |
05Y Vivoryon Therapeutics N.V. | 1 | +0.01 | +1.1066% | 500 | |
6XW Jacques Bogart S.A. | 2.07 | 0 | 0% | 0 | |
HEXI Hexicon AB | 0.11 | -0.01 | -7.173% | 154.25K | |
AJ91 DocCheck AG | 10.2 | -0.2 | -1.9231% | 31 | |
YINB6 Inbest Prime VI Inmuebles S.O.C.I.M.I. | 1.01 | 0 | 0% | 0 | |
AELIS Aelis Farma S.A.S. | 0.75 | -0.02 | -2.3377% | 11.45K | |
CTA Ct Automotive Group Plc | 21.25 | 0 | 0% | 1.31K | |
BAOA Bastogi S.p.A. | 1.2 | -0 | -0.4167% | 0 | |
1D2 Beijing Digital Telecom Co. | 0.04 | -0.03 | -46.0432% | 1.5K | |
V6Y0 Targa Exploration Corp. | 0.04 | +0 | +1.3699% | 18.7K | |
M4L1 Modernland Realty Tbk. | 0 | 0 | 0% | 0 | |
1F6 Fermentalg S.A. | 0.4 | +0.02 | +6.0322% | 300 | |
NAI New Amsterdam Invest N.V. | 8.7 | -0.05 | -0.5714% | 3 | |