| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YABA JaBa I Inversiones Inmobiliarias S.A. | 1.03 | 0 | 0% | 0 | |
5H7 Sanderson Design Group PLC | 0.88 | +0.01 | +1.7341% | 0 | |
5HS Fractal Gaming Group AB | 1.26 | -0.05 | -3.8168% | 550 | |
42U Enersense International Oyj | 3.73 | +0.05 | +1.3587% | 29 | |
PCA Palace Capital plc | 178.6 | -1.4 | -0.7778% | 7.24K | |
ACAN Acanthe Développement SE | 0.21 | -0.01 | -4.1475% | 5.61K | |
0TN Bioretec Oy | 0.02 | 0 | 0% | 0 | |
ERRIA Erria A/S | 5.86 | +0.26 | +4.6429% | 31.84K | |
CRPR James Cropper PLC | 380 | 0 | 0% | 1.95K | |
0F1U LACROIX Group | 18.05 | 0 | 0% | 6 | |
LACR LACROIX Group | 17.7 | -0.4 | -2.2099% | 460 | |
JG6 Aegis Critical Energy Defence Corp. | 0.2 | -0.01 | -4.0385% | 0 | |
G4M Gear4music Holdings PLC | 289 | -3.5 | -1.1966% | 3.55K | |
8MW Ace Liberty & Stone PLC | 0.3 | 0 | 0% | 112.69K | |
9R91 Neometals Ltd Sponsored ADR | 0.05 | -0 | -7.1429% | 500 | |
5IU Isofol Medical AB | 0.06 | +0 | +3.3762% | 20K | |
ROBIT Robit Oyj | 1.28 | -0.01 | -0.7752% | 45.51K | |
DWP Dnxcorp S.E. | 18.95 | +0.15 | +0.7979% | 300 | |
2HB Carlson Investments S.A. | 0.6 | 0 | 0% | 0 | |
TOX Touax | 4.11 | 0 | 0% | 0 | |
K2G K2G Holding AG | 1.64 | -0.04 | -2.381% | 3.4K | |
YQUO Quonia Socimi S.A. | 1.17 | 0 | 0% | 4.27K | |
TJ30 New Murchison Gold Limited | 0.03 | 0 | 0% | 4.03K | |
M1B Mustek Ltd. | 0.77 | -0 | -0.641% | 6.6K | |
ESPE Espe S.p.A. | 5.7 | -0.1 | -1.7241% | 4.5K | |
FACE Facephi Biometria S.A. | 1.74 | +0.06 | +3.8806% | 4.77K | |
SOSI1 Sotkamo Silver AB | 0.43 | +0 | +0.4667% | 1.7M | |
OPM OpTeam S.A. | 6 | -0.1 | -1.6393% | 329 | |
0YG8 Eniro Group AB (publ) | 28.77 | +0.62 | +2.2025% | 75 | |
M3W Opter AB | 6.54 | -0.08 | -1.2085% | 327 | |
SOP STAR COPPER CORP | 0.48 | -0.03 | -6.6148% | 655 | |
UMIDA.B Umida Group AB | - | - | - | - | |
1ADJ Adler Group S.A. | 0.15 | 0 | 0% | 1K | |
DF5B Duro Felguera, SA | 0.18 | -0 | -0.8667% | 180 | |
VLT Valtecne S.p.A. | 11.7 | 0 | 0% | 300 | |
T59 Ore Resources Limited | 0.04 | +0 | +1.3889% | 26 | |
RAT Rathbones Group Plc | 23.6 | 0 | 0% | 78 | |
30O Oncotherapy Science Inc. | 0.08 | +0.01 | +7.0064% | 490 | |
6FO Goodtech ASA | 1.26 | 0 | 0% | 8K | |
BIOBV Biohit Oyj Class B | 2.68 | 0 | 0% | 3.08K | |
RGI0 Regis Corporation | 23.4 | -0.2 | -0.8475% | 200 | |
CLIME.B Climeon AB | - | - | - | - | |
EKTER Ekter S.A. | 5.15 | +0.05 | +0.9804% | 30.46K | |
PCIP PCI-PAL plc | 63 | +2.5 | +4.1322% | 64.71K | |
PCIP PCI-PAL PLC | 56.5 | 0 | 0% | 890.88K | |
U8I Microsalt Plc | 0.17 | +0 | +0.5882% | 0 | |
999 Hilbert Group AB | 0.37 | -0.01 | -2.108% | 500 | |
WPR Woodpecker Co. Sp. z o.o. | 2.58 | -0.03 | -1.1494% | 27.32K | |
2FW Flowtech Fluidpower plc | 0.73 | +0.02 | +2.1127% | 0 | |
WHH Werth Holz SA | 0.16 | 0 | 0% | 30.91K | |