Name Last Change Change % Volume Year Range
DekaStruktur: Chance logo
0P00000EPG DekaStruktur: Chance
88.44 -0.05 -0.0565% 0
Amundi Funds - Euro Corporate Bond R EUR AD (D) logo
0P0000ZEQ5 Amundi Funds - Euro Corporate Bond R EUR AD (D)
103.77 -0.14 -0.1347% 0
Barings European Loan Fund Tranche C EUR Distribution Shares logo
0P00013E1B Barings European Loan Fund Tranche C EUR Distribution Shares
86.62 -0.01 -0.0115% 0
JSS Twelve Insurance Bond Opportunities P CHF Acc Hedged logo
0P0001533G JSS Twelve Insurance Bond Opportunities P CHF Acc Hedged
136.67 -0.13 -0.095% 0
M&G Emerging Markets Bond Fund Sterling I Acc logo
0P0000VPQE M&G Emerging Markets Bond Fund Sterling I Acc
2.35 +0.01 +0.3545% 0
Grantia Sicav-SIF FX Equanto A Acc logo
0P0001HQYW Grantia Sicav-SIF FX Equanto A Acc
- - - -
JSS Bond - USD High Yield P EUR Hedged Cap logo
0P00016L9W JSS Bond - USD High Yield P EUR Hedged Cap
127.48 -0.13 -0.1019% 0
AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR (Hedged) logo
0P0000M3XB AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR (Hedged)
243.48 +0.01 +0.0041% 0
CPR Invest - Reactive Class A - Dist logo
0P00015QP1 CPR Invest - Reactive Class A - Dist
1,033.67 -0.88 -0.0851% 0
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund P Accumulation logo
0P000179EI Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund P Accumulation
- - - -
IQAM Quality Equity Euro Fund logo
FP85 IQAM Quality Equity Euro Fund
- - - -
Schroder International Selection Fund Global Sustainable Food and Water E Accumulation GBP logo
0P0001NYLX Schroder International Selection Fund Global Sustainable Food and Water E Accumulation GBP
- - - -
Wellington Enduring Assets Fund EUR D Ac logo
0P0001MTNU Wellington Enduring Assets Fund EUR D Ac
15.17 +0.04 +0.2697% 0
DSP Low Duration Fund Direct Plan Quarterly Dividend Reinvestment logo
0P0001BA0W DSP Low Duration Fund Direct Plan Quarterly Dividend Reinvestment
10.93 -0 -0.0411% 0
VT Vanneck Global Growth Fund F GBP Inc logo
0P0001LLWI VT Vanneck Global Growth Fund F GBP Inc
1.46 +0.04 +3.1641% 0
JPMorgan Investment Funds - Global High Yield Bond C2 (acc) - EUR (hedged) logo
0P0001KN4L JPMorgan Investment Funds - Global High Yield Bond C2 (acc) - EUR (hedged)
- - - -
Cnp F Reddito Stars logo
0P00017B04 Cnp F Reddito Stars
- - - -
M&G Recovery Fund Sterling I Inc logo
0P0000MR2V M&G Recovery Fund Sterling I Inc
1.47 -0 -0.2978% 0
Merian Global Dynamic Bond Fund L EUR Acc logo
0P0000U7K5 Merian Global Dynamic Bond Fund L EUR Acc
11.9 -0.02 -0.172% 0
Mercer Short Duration Global Bond Fund 1 M-2 EUR Hedged logo
0P0000Z2D8 Mercer Short Duration Global Bond Fund 1 M-2 EUR Hedged
117.96 -0.04 -0.0339% 0
Wellington Multi-Sector Credit Fund UD CHF Hedged Acc logo
0P0001EELC Wellington Multi-Sector Credit Fund UD CHF Hedged Acc
11.08 +0.01 +0.056% 0
ERES Olympe Solidaire H logo
0P00013WBG ERES Olympe Solidaire H
630.96 +0.64 +0.1015% 0
CD Defensif C logo
0P00000Q9A CD Defensif C
4,954.07 -0.13 -0.0026% 0
Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R EUR-Partially Hedged Inc logo
0P0001BLFQ Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R EUR-Partially Hedged Inc
117.6 -0.31 -0.2629% 0
Anima ESaloGo Bilanciato Y logo
0P0001MRS8 Anima ESaloGo Bilanciato Y
6.7 +0 +0.0448% 0
Janus Henderson UK Alpha Fund Z Acc logo
0P0000VDF5 Janus Henderson UK Alpha Fund Z Acc
3.09 +0.18 +6.2629% 0
LUX IM JP Morgan Emerging Market Inc FY logo
0P0001D6EY LUX IM JP Morgan Emerging Market Inc FY
146.07 +0.08 +0.0575% 0
M&G (Lux) Emerging Markets Bond Fund JI H GBP Inc logo
0P0001O786 M&G (Lux) Emerging Markets Bond Fund JI H GBP Inc
9.04 -0.02 -0.1789% 0
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional C Accumulating logo
0P0000NC4J SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional C Accumulating
- - - -
db Advisory Multibrands - Invesco Multi Asset Risk Diversified LD logo
0P0001D8ZB db Advisory Multibrands - Invesco Multi Asset Risk Diversified LD
- - - -
Franklin Green Target Income 2024 Fund W EUR Ydis logo
0P0001HFX0 Franklin Green Target Income 2024 Fund W EUR Ydis
- - - -
First Eagle Amundi International Fund Class FE-C Shares logo
0P0000RXYR First Eagle Amundi International Fund Class FE-C Shares
273.62 -0.3 -0.1095% 0
Invesco China Health Care Equity Fund Z EUR Hedged Acc logo
0P0001LUQX Invesco China Health Care Equity Fund Z EUR Hedged Acc
4.82 +0.16 +3.4335% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-GBP) logo
0P00016UO0 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-GBP)
8.63 -0.26 -2.8901% 0
Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH EUR logo
0P0001IWDM Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH EUR
110.45 -0.05 -0.0452% 0
Nagelmackers Private Growth Basisklasse Inc logo
0P0001J1VS Nagelmackers Private Growth Basisklasse Inc
73.12 +0.06 +0.0821% 0
JPMorgan Funds - Europe Equity Plus Fund D (perf) (acc) - EUR logo
0P000094D4 JPMorgan Funds - Europe Equity Plus Fund D (perf) (acc) - EUR
33.53 +0.13 +0.3892% 0
Aktia Emerging Market Local Currency Frontier Bond+ A logo
0P00017201 Aktia Emerging Market Local Currency Frontier Bond+ A
1.19 +0 +0.0588% 0
Nordea 1 - Emerging Stars Equity Fund BF EUR logo
0P0001KIN2 Nordea 1 - Emerging Stars Equity Fund BF EUR
206.02 +1.59 +0.7787% 0
BlackRock Global Funds - Global Government Bond Fund X2 NOK Hedged logo
0P0001DWFA BlackRock Global Funds - Global Government Bond Fund X2 NOK Hedged
108.35 +0.2 +0.1849% 0
Ampega EurozonePlus Aktienfonds P a logo
0P00017TEI Ampega EurozonePlus Aktienfonds P a
- - - -
Merit Capitam Inc logo
0P0000SVXJ Merit Capitam Inc
- - - -
Hansawerte USD Mutual Fund logo
H61S Hansawerte USD Mutual Fund
- - - -
AI Cautious Pension Fund Insured Pension Income Units logo
0P0001KRCS AI Cautious Pension Fund Insured Pension Income Units
1.38 -0 -0.0724% 0
Merrion Multi-Asset 30 Fund Class A EUR logo
0P0001K4YH Merrion Multi-Asset 30 Fund Class A EUR
1.53 -0 -0.0458% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality MT CHF logo
0P0001JBCT Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality MT CHF
- - - -
Allianz Monétaire C logo
0P00000IR7 Allianz Monétaire C
208.06 +0.05 +0.0241% 0
Franklin Global Real Estate Fund N(acc)EUR-H1 logo
0P0000PQMW Franklin Global Real Estate Fund N(acc)EUR-H1
13.67 -0.11 -0.7983% 0
Ginjer Detox European Equity A logo
0P0001MYI1 Ginjer Detox European Equity A
198.06 +0.33 +0.1669% 0
Artemis Income Fund C Acc logo
0P0001JG41 Artemis Income Fund C Acc
8.11 +0.05 +0.6392% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.