Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Asia ESG Bond ICOGBP logo
0P0001O5N0 HSBC Global Investment Funds - Asia ESG Bond ICOGBP
- - - -
Threadneedle (Lux) - European High Yield Bond INH (NOK Accumulation Shares) logo
0P0001IJDW Threadneedle (Lux) - European High Yield Bond INH (NOK Accumulation Shares)
- - - -
ERSTE Responsible Stock America A EUR logo
0P000017SQ ERSTE Responsible Stock America A EUR
674.48 +22.46 +3.4447% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMG Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
82.56 -0.09 -0.1089% 0
R-co Conviction Club MF EUR logo
0P0001DVO8 R-co Conviction Club MF EUR
1,419.12 +23.93 +1.7152% 0
HSBC EE Diversifié Responsable et Solidaire G logo
0P0001F3DW HSBC EE Diversifié Responsable et Solidaire G
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I GBP Hedged logo
0P0001MU0P SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I GBP Hedged
16.45 -0.08 -0.4984% 0
Zurich Corporate Bonds Long ESG logo
0P00019MNL Zurich Corporate Bonds Long ESG
101.74 -0.11 -0.108% 0
AZ Fund 1 AZ Equity - Brazil Trend A-INSTITUTIONAL EURO (ACC) logo
0P0001JXHK AZ Fund 1 AZ Equity - Brazil Trend A-INSTITUTIONAL EURO (ACC)
5.33 -0.04 -0.6709% 0
PrivilEdge Baird US Short Duration Bond M CHF Syst Hedged Cap logo
0P0001A215 PrivilEdge Baird US Short Duration Bond M CHF Syst Hedged Cap
- - - -
ASI Short Duration Global Inflation-Linked Bond Fund Institutional "S" Income logo
0P000140JX ASI Short Duration Global Inflation-Linked Bond Fund Institutional "S" Income
0.49 -0.01 -1.1389% 0
Mediobanca Defensive Allocation L logo
0P0001JK27 Mediobanca Defensive Allocation L
- - - -
OYSTER US High Yield C EUR HP logo
0P0000UO1B OYSTER US High Yield C EUR HP
226.42 +0.01 +0.0044% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Privilege RH EUR CAPITALISATION logo
0P0001K9JA BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Privilege RH EUR CAPITALISATION
- - - -
THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund R GBP Income logo
0P0001LG7E THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund R GBP Income
0.9 +0 +0.2787% 0
Generali Investments SICAV - Central & Eastern European Bond Fund BX logo
0P0000188V Generali Investments SICAV - Central & Eastern European Bond Fund BX
216.29 +1.61 +0.749% 0
HSBC Global Investment Funds - Euro High Yield Bond - AC logo
JHSQ HSBC Global Investment Funds - Euro High Yield Bond - AC
- - - -
Legal & General Future World ESG UK Index Fund C GBP Acc logo
0P0001JZH6 Legal & General Future World ESG UK Index Fund C GBP Acc
0.9 +0.04 +4.0847% 0
Torsan Value FI logo
0P0001FL12 Torsan Value FI
1.39 +0.01 +0.7476% 0
CBT Action Eurovol 20 I logo
0P0000RQZQ CBT Action Eurovol 20 I
- - - -
Amundi Soluzioni Italia - Progetto Azione Brand Vincenti (II) U EUR C logo
0P0001LQDB Amundi Soluzioni Italia - Progetto Azione Brand Vincenti (II) U EUR C
- - - -
Santander Future Wealth PP logo
0P0000121Y Santander Future Wealth PP
15.06 -0.03 -0.2044% 0
Disruption Fund C logo
0P0001LDJ4 Disruption Fund C
- - - -
Blue Sky Eagle Fund Zeer Defensief Class A EUR Accumulation logo
0P0001HPK0 Blue Sky Eagle Fund Zeer Defensief Class A EUR Accumulation
94.47 -0.16 -0.1691% 0
Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-GBP) logo
0P0001BU9T Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-GBP)
9.89 +0.02 +0.1733% 0
CM-AM Stratégie Equilibre International P logo
0P0001F1JQ CM-AM Stratégie Equilibre International P
15.25 -0.06 -0.4238% 0
Nordea 1 - European Corporate Stars Bond Fund BI - EUR logo
0P0001FGDD Nordea 1 - European Corporate Stars Bond Fund BI - EUR
109.16 +0.22 +0.2004% 0
Lazard Euro Short Duration High Yield SRI RVC EUR logo
0P0001KZVY Lazard Euro Short Duration High Yield SRI RVC EUR
133.19 -0.01 -0.0075% 0
Guinness Multi-Asset Balanced Fund C EUR Accumulation logo
0P0001FBC0 Guinness Multi-Asset Balanced Fund C EUR Accumulation
17.01 +0.01 +0.0541% 0
Alturis Volatility CS logo
0P0001OO1P Alturis Volatility CS
135.14 +0.72 +0.5356% 0
Amundi Funds - Multi-Asset Sustainable Future - A EUR AD (D) logo
0P0001HAYG Amundi Funds - Multi-Asset Sustainable Future - A EUR AD (D)
113.36 +0.11 +0.0971% 0
Aesope Actions Françaises logo
0P00000GIT Aesope Actions Françaises
516.36 -1.42 -0.2743% 0
Fidelity Funds - Asian Smaller Companies Fund A-Acc-EUR logo
0P0000UT4F Fidelity Funds - Asian Smaller Companies Fund A-Acc-EUR
- - - -
Caixabank Bolsa Selección Emergentes Premium FI logo
0P0000TLAB Caixabank Bolsa Selección Emergentes Premium FI
27.12 +0.05 +0.1913% 0
Eurizon Fund - Cash EUR Class Unit R EUR Accumulation logo
0P00000SWJ Eurizon Fund - Cash EUR Class Unit R EUR Accumulation
117.36 +0.03 +0.0256% 0
LF Havelock Global Select GBP I Acc logo
0P0001OJVJ LF Havelock Global Select GBP I Acc
1.75 +0.11 +6.7253% 0
Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A2 logo
0P0000ZMZ6 Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A2
761.62 +1.85 +0.2435% 0
Fonditalia Inflation Linked T logo
0P0000JC98 Fonditalia Inflation Linked T
15.56 +0.01 +0.0329% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A EUR logo
0P0001LHGH Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A EUR
108.53 +0.27 +0.2494% 0
Blackrock Em Mkts Bd Hrd Ccy Fam A Acc logo
0P0001EDRC Blackrock Em Mkts Bd Hrd Ccy Fam A Acc
127.17 +0 +0.0016% 0
iShares GiltTrak Index Fund (IE) D Acc GBP logo
0P0001AIN9 iShares GiltTrak Index Fund (IE) D Acc GBP
8.78 -0.01 -0.1478% 0
Allianz Fonds Japan A EUR logo
0P00000CO9 Allianz Fonds Japan A EUR
- - - -
State Street Flexible Asset Allocation Plus Fund B logo
0P00015XHL State Street Flexible Asset Allocation Plus Fund B
16.66 -0.02 -0.1055% 0
GESTION BOUTIQUE II/YESTE SELEC logo
ES0168797084 GESTION BOUTIQUE II/YESTE SELEC
- - - -
Bluestar Global Logistics Index FAM Fund Class I EUR Accumulation logo
0P0001MYVY Bluestar Global Logistics Index FAM Fund Class I EUR Accumulation
92.37 +0.05 +0.0509% 0
Bethmann Rentenfonds A logo
0P00000KVM Bethmann Rentenfonds A
- - - -
Mercer Passive Global Small Cap Equity UCITS CCF A17 0.5000 EUR IE 3 logo
0P0001IAN0 Mercer Passive Global Small Cap Equity UCITS CCF A17 0.5000 EUR IE 3
- - - -
Meadowgate Balanced GBP Acc logo
0P0001I7C6 Meadowgate Balanced GBP Acc
1.43 +0.03 +1.8492% 0
LABORAL KUTXA RF GARANTIZADO XX logo
ES0125112039 LABORAL KUTXA RF GARANTIZADO XX
- - - -
Candriam Equities L Australia Class I AUD Cap logo
0P000014AO Candriam Equities L Australia Class I AUD Cap
3,161.56 -9.86 -0.3109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.