Name Last Change Change % Volume Year Range
BFT Sélection Rendement 2027 Réduction Carbone PC logo
0P0001MJYM BFT Sélection Rendement 2027 Réduction Carbone PC
112.94 -0.01 -0.0064% 0
Franklin ESG-Focused Balanced Fund W (Ydis) USD-H1 logo
0P0001MHXN Franklin ESG-Focused Balanced Fund W (Ydis) USD-H1
13.06 -0.02 -0.1529% 0
SPP Global Solutions A EUR logo
0P0001MA0F SPP Global Solutions A EUR
150.71 +0.01 +0.0097% 0
ING ARIA - Lion Aggressive Instit Acc logo
0P0001FA0F ING ARIA - Lion Aggressive Instit Acc
252.6 +0.3 +0.1189% 0
Bankinter Platea Agresivo A FI logo
0P0001BPPK Bankinter Platea Agresivo A FI
171.66 +0.24 +0.1405% 0
iShares MSCI Europe SRI UCITS E logo
IE000CR424L6 iShares MSCI Europe SRI UCITS E
5.19 -0.06 -1.1796% 0
BlackRock Global Funds - Euro-Markets Fund S4 EUR logo
0P0001BVMS BlackRock Global Funds - Euro-Markets Fund S4 EUR
18.91 +0.16 +0.8533% 0
IFSL Avellemy 7 Class A GBP Accumulation logo
0P0001H9IE IFSL Avellemy 7 Class A GBP Accumulation
1.76 +0.04 +2.3851% 0
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UBH CHF logo
0P00015FPO CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UBH CHF
- - - -
BNP Paribas Funds Smart Food Classic Distribution logo
0P000163Q9 BNP Paribas Funds Smart Food Classic Distribution
96.43 -0.52 -0.5364% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv FA CHF logo
0P0000U102 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv FA CHF
164.46 -0.46 -0.2789% 0
HSBC Global Investment Funds - Hong Kong Equity EC logo
0P00006PVK HSBC Global Investment Funds - Hong Kong Equity EC
163.01 +1.05 +0.6514% 0
Athymis Global P logo
0P0000I3KO Athymis Global P
163.35 +0.22 +0.1349% 0
Saphir Global Defensiv I logo
0P00015X9F Saphir Global Defensiv I
84.62 +0.07 +0.0828% 0
IST Global Small Mid Cap I logo
0P0000YWUR IST Global Small Mid Cap I
2,825.35 +19.53 +0.6961% 0
LähiTapiola 2045 logo
0P0000I110 LähiTapiola 2045
30.44 +0.02 +0.0493% 0
Amundi Funds - Total Hybrid Bond R2 EUR (C) logo
0P00017CVV Amundi Funds - Total Hybrid Bond R2 EUR (C)
169.02 +0.04 +0.0237% 0
RITA INVESTMENTS SICAV S.A. logo
0P0000I3G5 RITA INVESTMENTS SICAV S.A.
- - - -
Liontrust MA Blended Growth Fund Class S Accumulation logo
0P00011WRG Liontrust MA Blended Growth Fund Class S Accumulation
2.73 -0.01 -0.1934% 0
DWS Invest Global High Yield Corporates XCH logo
0P00019IN6 DWS Invest Global High Yield Corporates XCH
- - - -
Autofocus Croissance Juillet 2019 logo
0P0001HSAX Autofocus Croissance Juillet 2019
- - - -
Nordea 1 - Chinese Equity Fund Y EUR logo
0P0001BQ0F Nordea 1 - Chinese Equity Fund Y EUR
168.43 -0.4 -0.2367% 0
Inversabadell 70 Empresa FI logo
0P00018FPB Inversabadell 70 Empresa FI
15.81 +0.03 +0.1643% 0
Plato Institutional Index Fund - World Institutional logo
0P0001NX8K Plato Institutional Index Fund - World Institutional
1,433.77 -10.64 -0.7366% 0
Intesa GpA Acuto 2 logo
0P00018AAT Intesa GpA Acuto 2
- - - -
Deka-Zielfonds 2045-2049 logo
0P00008Y9O Deka-Zielfonds 2045-2049
100.24 -0.04 -0.0399% 0
BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped logo
0P0001INHF BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped
189.42 +0.54 +0.2844% 0
Invesco Funds- Developing Markets Equity Fund Z Accumulation EUR hedged logo
0P0001IGT2 Invesco Funds- Developing Markets Equity Fund Z Accumulation EUR hedged
- - - -
Swedbank Robur Transfer 80 logo
0P000010OA Swedbank Robur Transfer 80
- - - -
DWS Invest Euro High Yield Corporates RD logo
0P00018G9S DWS Invest Euro High Yield Corporates RD
98.43 +0.05 +0.0508% 0
Cuasar Optimal Yield L FI logo
0P0001LM2J Cuasar Optimal Yield L FI
10.44 -0 -0.0147% 0
Candriam Bonds Total Return Class R-H Cap logo
0P000198KF Candriam Bonds Total Return Class R-H Cap
162.96 -0.22 -0.1348% 0
- - - -
Franklin K2 Electron Global UCITS Fund I PF (acc) EUR-H1 logo
0P0001IYUA Franklin K2 Electron Global UCITS Fund I PF (acc) EUR-H1
- - - -
Nordea 1 - Emerging Stars Equity Fund E EUR logo
0P0000YK7K Nordea 1 - Emerging Stars Equity Fund E EUR
166.75 -5.39 -3.1301% 0
Lyxor EUROMTS 5-7Y Invstmnt Grd logo
LU2090062865 Lyxor EUROMTS 5-7Y Invstmnt Grd
- - - -
Amundi Funds - Global Ecology ESG M2 EUR QD (D) logo
0P0001LQBQ Amundi Funds - Global Ecology ESG M2 EUR QD (D)
1,582.75 +12.21 +0.7774% 0
Vermögensfonds VRK Ethik Fonds DK logo
0P0001N0GD Vermögensfonds VRK Ethik Fonds DK
69.67 +0.44 +0.6356% 0
Patriarch Classic B&W Global Freestyle logo
0P0000MOGN Patriarch Classic B&W Global Freestyle
- - - -
ONE1797 - Fixed Income Strategy Multi Asset J EUR Acc logo
0P0001HOFV ONE1797 - Fixed Income Strategy Multi Asset J EUR Acc
- - - -
Eurizon AM Sicav Absolute Return Moderate ESG R logo
0P0001JBWQ Eurizon AM Sicav Absolute Return Moderate ESG R
- - - -
OP-Eurooppa Indeksi A logo
0P0000UP8X OP-Eurooppa Indeksi A
269.89 +0.07 +0.0259% 0
Candriam Sustainable Equity Future Mobility I EUR Acc logo
0P0001MQRE Candriam Sustainable Equity Future Mobility I EUR Acc
- - - -
Scottish Widows International Bond Fund A Acc logo
0P00002BLL Scottish Widows International Bond Fund A Acc
2.09 +0 +0.0959% 0
HannoverscheBasisInvest logo
0P00000EF0 HannoverscheBasisInvest
- - - -
Multipar Actions PME ETI ISR Classique logo
0P0001CGQ0 Multipar Actions PME ETI ISR Classique
2.82 -0 -0.0319% 0
Schroder Small Cap Discovery Fund A Accumulation GBP logo
0P0000VGH2 Schroder Small Cap Discovery Fund A Accumulation GBP
1.28 +0.06 +5.2805% 0
Handelsbanken Multi Asset 40 (B8 SEK) logo
0P0001C2ZH Handelsbanken Multi Asset 40 (B8 SEK)
- - - -
Amundi S.F. - Euro Curve 7-10 year H EUR ND logo
0P0000F2YL Amundi S.F. - Euro Curve 7-10 year H EUR ND
1,620.25 -7.3 -0.4485% 0
Anima Obbligazionario Flessibile A logo
0P0001F3GB Anima Obbligazionario Flessibile A
4.84 -0.01 -0.2471% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.