Name Last Change Change % Volume Year Range
BL Fund Selection Equities A logo
0P0001KL57 BL Fund Selection Equities A
- - - -
BlackRock Global Funds - European High Yield Bond Fund X2 EUR logo
0P00016H0M BlackRock Global Funds - European High Yield Bond Fund X2 EUR
16.76 +0.04 +0.2392% 0
BNP Paribas B Strategy - Global Sustainable Dynamic N Acc logo
0P00019QMY BNP Paribas B Strategy - Global Sustainable Dynamic N Acc
156.86 +0.12 +0.0766% 0
WARBURG - D - FONDS SMALL&MIDCAPS EUROPA I logo
0P0000VSQB WARBURG - D - FONDS SMALL&MIDCAPS EUROPA I
131.58 -0.49 -0.371% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund N/A (EUR) logo
0P00018XGT Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund N/A (EUR)
- - - -
Novépargne I logo
0P00017ALL Novépargne I
404,048.22 +1,211.56 +0.3008% 0
NN (L) Energy - R Cap EUR logo
0P0001C9PB NN (L) Energy - R Cap EUR
485.64 -4.1 -0.8372% 0
Multimanagers Actions Internationales-Carmignac Classic logo
0P000154P3 Multimanagers Actions Internationales-Carmignac Classic
- - - -
Nippon India Hybrid Bond Fund Direct Plan Monthly Dividend Reinvestment Plan logo
0P0001BB4L Nippon India Hybrid Bond Fund Direct Plan Monthly Dividend Reinvestment Plan
11.74 +0.01 +0.058% 0
Liontrust UK Growth Fund S Acc logo
0P0001LCL1 Liontrust UK Growth Fund S Acc
1.42 +0.02 +1.216% 0
Aviva F Azionario America Stars logo
0P00016RTE Aviva F Azionario America Stars
- - - -
R-co Lux Alizés D EUR logo
0P00017AYE R-co Lux Alizés D EUR
- - - -
CLI F&C MM Lifestyle Growth logo
0P0000MZMN CLI F&C MM Lifestyle Growth
2.39 -0.01 -0.25% 0
Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) NA logo
0P00019QJ8 Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) NA
20.24 -0.39 -1.8703% 0
GlobalAccess Global Equity Income Fund B Acc GBP (Hedged) logo
0P0000VG91 GlobalAccess Global Equity Income Fund B Acc GBP (Hedged)
- - - -
Robeco Euro Government Bonds EH € logo
0P0000VX8U Robeco Euro Government Bonds EH €
95.23 +0.67 +0.7085% 0
Lyxor 1 Dax 50 ESG UCITS ETF (I logo
DE000ETF9090 Lyxor 1 Dax 50 ESG UCITS ETF (I
- - - -
Mediolanum Alternative Fund 1 logo
0P00018EBE Mediolanum Alternative Fund 1
- - - -
Amundi Funds - Emerging Markets Bond I2 EUR Hgd (C) logo
0P00012F8B Amundi Funds - Emerging Markets Bond I2 EUR Hgd (C)
1,425.08 +3.82 +0.2688% 0
IG/CL Income Growth GIF 75/75 J NL logo
0P00019UGD IG/CL Income Growth GIF 75/75 J NL
15.53 -0.01 -0.0734% 0
- - - -
iShares MSCI USA ESG Enhanced UCITS ETF logo
OM3L iShares MSCI USA ESG Enhanced UCITS ETF
- - - -
Marlborough Multi-Asset OEIC - Marlborough Conservative Fund P GBP Acc logo
0P0001LGC8 Marlborough Multi-Asset OEIC - Marlborough Conservative Fund P GBP Acc
1.1 -0 -0.2997% 0
BlackRock Global Funds - Continental European Flexible Fund C2 EUR logo
0P00001AWL BlackRock Global Funds - Continental European Flexible Fund C2 EUR
39.88 -0.72 -1.7734% 0
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P0000K77U Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
311.07 +2.42 +0.7841% 0
Federated Hermes Global Eq ESG L2 CHF DIST PHGD logo
0P0001JR5J Federated Hermes Global Eq ESG L2 CHF DIST PHGD
3.41 +0.01 +0.2912% 0
Pharus Sicav - Electric Mobility Niches logo
0P0001FUDP Pharus Sicav - Electric Mobility Niches
- - - -
First Private Aktien Global C logo
0P0000N3CO First Private Aktien Global C
172.1 -0.26 -0.1508% 0
Enter Select C logo
0P0001EWUP Enter Select C
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond AC logo
0P0000YZCB HSBC Global Investment Funds - Global Short Duration High Yield Bond AC
16.09 +0.01 +0.0933% 0
ASI Global Sustainable and Responsible Investment Equity Fund A Acc logo
0P00000R9X ASI Global Sustainable and Responsible Investment Equity Fund A Acc
4 -0.01 -0.2292% 0
UBS MSCI World Minimum Volatility Index Fund E Accumulation logo
0P0001J4FT UBS MSCI World Minimum Volatility Index Fund E Accumulation
7,185.16 +58.1 +0.8152% 0
Robeco FinTech XH CHF logo
0P0001KJLU Robeco FinTech XH CHF
88.6 -0.24 -0.2701% 0
FP Russell Investments ICVC - UK Growth Assets Fund Class A Income logo
0P0000N364 FP Russell Investments ICVC - UK Growth Assets Fund Class A Income
- - - -
Amundi Funds - Euro Government Bond A EUR (C) logo
0P0000P2G2 Amundi Funds - Euro Government Bond A EUR (C)
121.86 -0.5 -0.4086% 0
DJE - Zins Global-P logo
LU95 DJE - Zins Global-P
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund R - NOK logo
0P0000KV7Q BlueBay Funds - BlueBay Investment Grade Bond Fund R - NOK
1,921.64 -1.18 -0.0614% 0
SEB Nordamerikafond Småbolag logo
0P00000LPO SEB Nordamerikafond Småbolag
- - - -
BNP Paribas Funds Disruptive Technology UP4 EUR-Distribution logo
0P0001JG6K BNP Paribas Funds Disruptive Technology UP4 EUR-Distribution
307.72 +1.94 +0.6344% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) P-acc logo
0P0000NPGG UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) P-acc
190.99 -2.09 -1.0824% 0
Aberdeen Standard SICAV I - All China Equity Fund X Acc GBP logo
0P0000XRPQ Aberdeen Standard SICAV I - All China Equity Fund X Acc GBP
15.34 -0.6 -3.7722% 0
Nordea Sustainable Selection Balanced A growth NOK logo
0P0001J287 Nordea Sustainable Selection Balanced A growth NOK
156.9 -0.73 -0.4612% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC EUR logo
0P0001DJGJ SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC EUR
940.53 +0.97 +0.1033% 0
EV Smaller Companies Fund logo
0P00006CT1 EV Smaller Companies Fund
- - - -
Echiquier Altarocca Hybrid Bonds A logo
0P0001BNA9 Echiquier Altarocca Hybrid Bonds A
111.53 -0.01 -0.009% 0
Allianz Global Investors Fund - Allianz Climate Transition IT EUR logo
0P0001GYB1 Allianz Global Investors Fund - Allianz Climate Transition IT EUR
2,054.25 -4.68 -0.2273% 0
Aviva CU CRT Euro5 logo
0P00016RRZ Aviva CU CRT Euro5
6.72 0 0% 0
21Shares Algorand ETP logo
CH1146882316 21Shares Algorand ETP
- - - -
Wagner & Florack Unternehmerfonds flex P logo
0P0001LCEK Wagner & Florack Unternehmerfonds flex P
- - - -
AMSelect - Sycomore Euro Equity Growth X Acc EUR logo
0P0001MT64 AMSelect - Sycomore Euro Equity Growth X Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.