Name Last Change Change % Volume Year Range
Groupama Dynamisme N logo
0P00000D4D Groupama Dynamisme N
256.68 +1 +0.3911% 0
BPI Euro Taxa Fixa - Fundo de Invetimento Aberto de Obrigações logo
0P000011JK BPI Euro Taxa Fixa - Fundo de Invetimento Aberto de Obrigações
- - - -
HMT Wertsicherung 94 ESG Anteilklasse R logo
0P0001JUQK HMT Wertsicherung 94 ESG Anteilklasse R
- - - -
SG Actions Immobilier D logo
0P00000PO4 SG Actions Immobilier D
36.43 -0.05 -0.1371% 0
Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund F logo
0P0001FE6L Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund F
1,651.33 +9.53 +0.5802% 0
Covéa Perspectives Entreprises I logo
0P0000KKZG Covéa Perspectives Entreprises I
319.72 +0.92 +0.2886% 0
Switzerland Invest - Fixed Income High Yield HAIG B logo
0P0000JO16 Switzerland Invest - Fixed Income High Yield HAIG B
21.5 -0.01 -0.0465% 0
Nordea 1 - European Corporate Stars Bond Fund E - EUR logo
0P0001FGDC Nordea 1 - European Corporate Stars Bond Fund E - EUR
100.15 -0.02 -0.018% 0
Robeco QI Global Conservative Equities M2 € logo
0P0001DVZW Robeco QI Global Conservative Equities M2 €
184.46 -0.44 -0.238% 0
M&G Strategic Corporate Bond Fund Sterling I Inc logo
0P0000WN4Y M&G Strategic Corporate Bond Fund Sterling I Inc
9.53 +0.01 +0.1366% 0
Legg Mason ClearBridge US Appreciation Fund Class GA Euro Distributing (A) logo
0P0000THRM Legg Mason ClearBridge US Appreciation Fund Class GA Euro Distributing (A)
727.46 -3.11 -0.4257% 0
BNP Paribas Low Volatility Europe ESG Fund logo
VLED BNP Paribas Low Volatility Europe ESG Fund
- - - -
COBAS INTERNACIONAL logo
ES0119199000 COBAS INTERNACIONAL
- - - -
Nordic Cross Credit Edge A logo
0P0001DZRD Nordic Cross Credit Edge A
- - - -
Allianz Sport et Bien-être C/D logo
0P00000F1C Allianz Sport et Bien-être C/D
- - - -
LF Canlife UK Government Bond Fund G Accumulation logo
0P00013FXF LF Canlife UK Government Bond Fund G Accumulation
- - - -
efv-Perspektive-Fonds I logo
0P00001NRP efv-Perspektive-Fonds I
66.12 -0.02 -0.0302% 0
Consultinvest Alto Dividendo C1 logo
0P0000V0Q9 Consultinvest Alto Dividendo C1
3.52 -0.02 -0.5083% 0
Santalucía Renta Variable Emergentes C FI logo
0P0001IQXU Santalucía Renta Variable Emergentes C FI
15.86 +0.32 +2.0282% 0
Raiffeisen-Euro-Rendite (I) VTA logo
0P00019MAO Raiffeisen-Euro-Rendite (I) VTA
114.22 +0.02 +0.0175% 0
Amundi Horizon Long Terme PERI C logo
0P0001KFJU Amundi Horizon Long Terme PERI C
- - - -
Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc CHF-Hedged logo
0P0001BI9F Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc CHF-Hedged
11.21 -0.04 -0.3556% 0
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus WT9 EUR logo
0P0001HUI3 Allianz Global Investors Fund - Allianz Credit Opportunities Plus WT9 EUR
122,291.77 +30.41 +0.0249% 0
Allianz Global Investors Fund - Allianz Global Water IT EUR logo
0P0001F3B4 Allianz Global Investors Fund - Allianz Global Water IT EUR
1,918.75 -12.62 -0.6534% 0
Nordea 1 - Emerging Market Bond Fund HBD EUR logo
0P0001KIMT Nordea 1 - Emerging Market Bond Fund HBD EUR
- - - -
HAYA INVERSIONES, SICAV,SA logo
0P00007W9R HAYA INVERSIONES, SICAV,SA
- - - -
UWS Baillie Gifford International (Series B) logo
0P00009XA6 UWS Baillie Gifford International (Series B)
5.95 -0.05 -0.8739% 0
Janus Henderson Institutional Japan Index Opportunities Fund C Acc logo
0P0000TQTP Janus Henderson Institutional Japan Index Opportunities Fund C Acc
4.47 -0 -0.0918% 0
ASN Duurzaam Mixfonds Defensief logo
ASND ASN Duurzaam Mixfonds Defensief
58.52 -0.19 -0.3218% 0
DWS Invest Top Euroland FD logo
0P0001472G DWS Invest Top Euroland FD
219.06 +1.44 +0.6617% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Accumulation logo
0P0001M38G Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Accumulation
112.06 +0.32 +0.2869% 0
GEFIP Patrimonial logo
0P00001EK7 GEFIP Patrimonial
593.44 +9.29 +1.5903% 0
Indice Valor D logo
0P00005VUS Indice Valor D
- - - -
M&G (Lux) European Strategic Value Fund CI EUR Acc logo
0P0001DFGY M&G (Lux) European Strategic Value Fund CI EUR Acc
25.3 +0.17 +0.6948% 0
Amundi Funds - Emerging Markets Bond J3 GBP (C) logo
0P0001IJAE Amundi Funds - Emerging Markets Bond J3 GBP (C)
1,207.43 -1.13 -0.0935% 0
Capital Global Preferred Stock Income Fund USD A logo
0P0001AM31 Capital Global Preferred Stock Income Fund USD A
9.19 -0.01 -0.1011% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. ST CHF logo
0P000174E4 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. ST CHF
95,572.49 -38.2 -0.0399% 0
Schroder International Asian Equity Yield Fund logo
XR52 Schroder International Asian Equity Yield Fund
- - - -
LLB Alpha - LLB Aktien Regio Bodensee (CHF) logo
0P0001EK9W LLB Alpha - LLB Aktien Regio Bodensee (CHF)
467.97 -3.24 -0.6876% 0
Mercer Fundamental Indexation Global Equity CCF Class M-2£ Hedged logo
0P00012KEX Mercer Fundamental Indexation Global Equity CCF Class M-2£ Hedged
387.95 -4.04 -1.0306% 0
BOSAN GESTION INVERSIONES SICAV SA logo
0P0000IV25 BOSAN GESTION INVERSIONES SICAV SA
1.3 +0 +0.1268% 0
Sauren Global Defensiv C logo
0P0000SDSD Sauren Global Defensiv C
10.15 +0.01 +0.0986% 0
Candriam Money Market Euro AAA V Acc EUR logo
0P0000K0ED Candriam Money Market Euro AAA V Acc EUR
1,160.99 +0.23 +0.0198% 0
Danske Invest Euro Sustainable High Yield Obligasjon Akkumulerende KL logo
0P0000Y6JU Danske Invest Euro Sustainable High Yield Obligasjon Akkumulerende KL
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund USD X Accumulating Class logo
0P0001O6C3 Neuberger Berman Emerging Market Debt - Hard Currency Fund USD X Accumulating Class
12.8 -0.01 -0.0781% 0
Amundi Index Solutions - Amundi Index Global AGG 500M logo
0P0001K1MB Amundi Index Solutions - Amundi Index Global AGG 500M
848.51 -0.78 -0.0918% 0
Pictet-Digital I EUR logo
0P0000G7PF Pictet-Digital I EUR
882.58 +17.15 +1.9817% 0
Incometric Fund Hellenic Global Unconstrained Credit Class A EUR Acc logo
0P0001O89U Incometric Fund Hellenic Global Unconstrained Credit Class A EUR Acc
106.49 +0.53 +0.5002% 0
HSBC Global Investment Funds - Global Securitised Credit Bond ZCH logo
0P0001LGO6 HSBC Global Investment Funds - Global Securitised Credit Bond ZCH
12.19 -0 -0.0164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.