Name Last Change Change % Volume Year Range
ERES Multigestion Moyen Terme I logo
0P0000U603 ERES Multigestion Moyen Terme I
241.9 +0.46 +0.1905% 0
RMM Indexi I logo
0P00008F9U RMM Indexi I
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund C Acc GBP Hedged logo
0P0001LVJ5 JPMorgan Investment Funds - Global Income Sustainable Fund C Acc GBP Hedged
130.44 -0.34 -0.26% 0
DB Vermögensfondsmandat Kontinuität logo
0P00005XB5 DB Vermögensfondsmandat Kontinuität
10,154.14 -3.9 -0.0384% 0
Bestinver Tordesillas FIL logo
0P00008WKC Bestinver Tordesillas FIL
- - - -
Cattolica Gest. Previd - Az Globale logo
0P0000F1X0 Cattolica Gest. Previd - Az Globale
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR Y Accumulating Class logo
0P0001LLJ6 Neuberger Berman Emerging Market Debt - Local Currency Fund EUR Y Accumulating Class
11.85 +0.01 +0.0845% 0
CA Vita Flex EZ 1 logo
0P0001759Y CA Vita Flex EZ 1
18.24 +0.13 +0.7155% 0
Schroder International Selection Fund UK Equity Z Accumulation GBP logo
0P0000ZVME Schroder International Selection Fund UK Equity Z Accumulation GBP
6.49 +0.04 +0.6732% 0
VT PortfolioMetrix GBP Core Assertive Fund GBP Accumulation logo
0P0001LEGW VT PortfolioMetrix GBP Core Assertive Fund GBP Accumulation
1.6 -0.01 -0.6413% 0
Tilney Smart Cautious Fund S GBP Acc logo
0P0001MS1V Tilney Smart Cautious Fund S GBP Acc
1.29 -0 -0.1467% 0
LEGADI DE INVERSIONES, SICAV S.A. logo
0P000021X0 LEGADI DE INVERSIONES, SICAV S.A.
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 GBP Inc logo
0P000195K9 Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 GBP Inc
60.8 -0.01 -0.0164% 0
Lyxor DAX (DR) UCITS ETF logo
LU2090062436 Lyxor DAX (DR) UCITS ETF
89.85 -1.66 -1.814% 0
Lloyd Fonds - Global Multi Asset Sustainable I logo
0P0000ZPC3 Lloyd Fonds - Global Multi Asset Sustainable I
1,847 +41.32 +2.2883% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund CH GBP Accumulated logo
0P0001ICXG M&G (Lux) Emerging Markets Corporate ESG Bond Fund CH GBP Accumulated
11.91 +0 +0.0168% 0
Pictet-US High Yield HP EUR logo
0P0000MOFV Pictet-US High Yield HP EUR
- - - -
UWS Select Reserve (Series A) logo
0P00009XX1 UWS Select Reserve (Series A)
1.51 +0 +0.2121% 0
Amundi Accumulazione Human Trends 2025 logo
0P0001JIUA Amundi Accumulazione Human Trends 2025
- - - -
SABADELL GARANTIA EXTRA 17, FI logo
ES0140982036 SABADELL GARANTIA EXTRA 17, FI
- - - -
Royal London Sustainable World Trust Class B Inc logo
0P0001CZFH Royal London Sustainable World Trust Class B Inc
4.2 +0.12 +2.9679% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N Acc GBP H logo
0P0001KWTY Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N Acc GBP H
11.95 -0.02 -0.1445% 0
Mercer Passive Emerging Markets Equity Fund A4 0.1000 GBP Acc logo
0P0001FSXH Mercer Passive Emerging Markets Equity Fund A4 0.1000 GBP Acc
179.69 -2.36 -1.2963% 0
Beheerstrategie N.V. - Duurzaam Gematigd Offensief C2 logo
0P0001HVUD Beheerstrategie N.V. - Duurzaam Gematigd Offensief C2
1,308.04 +0.65 +0.0497% 0
UniRenta Corporates logo
0P00000FG5 UniRenta Corporates
- - - -
Man GLG High Yield Opportunities Class IF GBP G-Distribution MO Hedged logo
0P0001H7AV Man GLG High Yield Opportunities Class IF GBP G-Distribution MO Hedged
119.52 +0.04 +0.0335% 0
ING ARIA - Lion Moderate Retail Acc logo
0P0001FA01 ING ARIA - Lion Moderate Retail Acc
120.71 -0.09 -0.0745% 0
JPMorgan Funds - China Bond Opportunities D (acc) - EUR (hedged) logo
0P0001KI12 JPMorgan Funds - China Bond Opportunities D (acc) - EUR (hedged)
92.57 +0.05 +0.054% 0
Amolap Inversiones Mutual Fund logo
S0161 Amolap Inversiones Mutual Fund
- - - -
DJE - Zins & Dividende I (EUR) logo
0P0000RX62 DJE - Zins & Dividende I (EUR)
- - - -
Amundi Funds - Global High Yield Bond F EUR H MD (D) logo
0P0001IKNY Amundi Funds - Global High Yield Bond F EUR H MD (D)
3.59 -0 -0.1114% 0
BlackRock Global Funds - Climate Action Multi-Asset Fund E2 EUR logo
0P0001O60G BlackRock Global Funds - Climate Action Multi-Asset Fund E2 EUR
11.82 +0.28 +2.4263% 0
UBS (CH) Institutional Fund - Global Corporate Bonds (CHF hedged) II I-X logo
0P0001FBAR UBS (CH) Institutional Fund - Global Corporate Bonds (CHF hedged) II I-X
951.13 -0.06 -0.0063% 0
Global Disruptive Opportunities FAM Fund J EUR Acc logo
0P0001O8S6 Global Disruptive Opportunities FAM Fund J EUR Acc
12,993.62 -20.75 -0.1595% 0
Schroder GAIA Two Sigma Diversified C Accumulation GBP Hedged logo
0P00018MMI Schroder GAIA Two Sigma Diversified C Accumulation GBP Hedged
163.85 -0.71 -0.4314% 0
Aviva Investors Stewardship UK Equity Feeder Fund 1 GBP Inc logo
0P0001LOQB Aviva Investors Stewardship UK Equity Feeder Fund 1 GBP Inc
- - - -
Select Bæredygtig 2050 logo
0P0001IEXV Select Bæredygtig 2050
- - - -
Congrégation Investissement C logo
0P00005VUH Congrégation Investissement C
- - - -
INVERSIONES VALLOBAL, SICAV SA logo
0P000169SB INVERSIONES VALLOBAL, SICAV SA
1.31 -0 -0.0823% 0
Aberdeen Standard AUD Income Bond Fund A Acc AUD logo
0P0001HGAZ Aberdeen Standard AUD Income Bond Fund A Acc AUD
10.7 -0.01 -0.1204% 0
Swedbank Robur Europafond I logo
0P0001J90V Swedbank Robur Europafond I
- - - -
Schroder Global Cities Real Estate Z Income GBP Hedged logo
0P00019MHF Schroder Global Cities Real Estate Z Income GBP Hedged
0.72 -0.01 -1.5912% 0
Fidelity UCITS II ICAV Fidelity Global Emerging Markets Equity Fund class G EUR Acc logo
0P0001DYWH Fidelity UCITS II ICAV Fidelity Global Emerging Markets Equity Fund class G EUR Acc
15.58 -0.04 -0.2644% 0
CamGestion Convertibles Europe Privilege logo
0P0001CPBV CamGestion Convertibles Europe Privilege
- - - -
GF Fidélité D logo
0P00016UGF GF Fidélité D
99.04 +0.06 +0.0606% 0
8a+ Eiger logo
0P00009R7K 8a+ Eiger
13.49 -0.04 -0.2947% 0
NN (L) Green Bond Short Duration X Cap EUR logo
0P0001IGG1 NN (L) Green Bond Short Duration X Cap EUR
254.28 -0.07 -0.0275% 0
SSgA SPDR ETFs EUROPE II PLC -  logo
IE00BK5H8015 SSgA SPDR ETFs EUROPE II PLC -
- - - -
TB Opie Street Growth Fund Class R GBP Income logo
0P0001H9YZ TB Opie Street Growth Fund Class R GBP Income
5.74 +0.13 +2.3974% 0
Vanguard FTSE Developed World ex US ETF logo
VGVE Vanguard FTSE Developed World ex US ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.