Name Last Change Change % Volume Year Range
Janus Henderson Institutional North American Index Opportunities Fund E Acc logo
0P0001IRJT Janus Henderson Institutional North American Index Opportunities Fund E Acc
43.12 +0.97 +2.2986% 0
Goldman Sachs US Fixed Income Portfolio A USD MDist logo
0P0000U0ID Goldman Sachs US Fixed Income Portfolio A USD MDist
9.63 +0.02 +0.2081% 0
AXA World Funds - Global Sustainable Aggregate F Capitalisation EUR logo
0P00009849 AXA World Funds - Global Sustainable Aggregate F Capitalisation EUR
139.15 +0.05 +0.0359% 0
Schroder Alternative Solutions Commodity Fund C Distribution GBP Hedged logo
0P00008WDG Schroder Alternative Solutions Commodity Fund C Distribution GBP Hedged
92.39 -0.2 -0.216% 0
Mercer Diversified Growth Fund M-4€ logo
0P0000UFRE Mercer Diversified Growth Fund M-4€
313.35 -0.35 -0.1116% 0
Robeco QI Global Conservative Equities B € logo
0P0000UVXQ Robeco QI Global Conservative Equities B €
215.53 +0.55 +0.2558% 0
G Fund Hybrid Corporate Bonds IC EUR logo
0P0001ITTF G Fund Hybrid Corporate Bonds IC EUR
1,094.14 -0.97 -0.0886% 0
Barings Global High Yield Bond Fund B GBP Accumulating Shares logo
0P0001CCB6 Barings Global High Yield Bond Fund B GBP Accumulating Shares
144.08 +0.04 +0.0278% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio IO Acc GBP Close logo
0P0000TRG4 Goldman Sachs Emerging Markets CORE Equity Portfolio IO Acc GBP Close
34.09 -0.86 -2.4607% 0
MAR-SET INVERSIONS SICAV S.A logo
0P0000ITGP MAR-SET INVERSIONS SICAV S.A
- - - -
iShares North America Equity Index Fund (LU) X2 EUR logo
0P0000YWZ6 iShares North America Equity Index Fund (LU) X2 EUR
535.34 +0.35 +0.0654% 0
MI Hawksmoor The Vanbrugh Fund B Accumulation EUR shares logo
0P00017CU6 MI Hawksmoor The Vanbrugh Fund B Accumulation EUR shares
2.15 +0 +0.1477% 0
Amissima Azionario Paesi Emergenti logo
0P000170RI Amissima Azionario Paesi Emergenti
- - - -
DWS Invest ESG Climate Tech PFC logo
0P0001J8HW DWS Invest ESG Climate Tech PFC
180.23 -0.71 -0.3924% 0
Raiffeisen-Euro-Corporates VT logo
0P00000TH2 Raiffeisen-Euro-Corporates VT
- - - -
Nagelmackers Private Growth Class A Acc logo
0P0001J1VQ Nagelmackers Private Growth Class A Acc
87.11 +0.09 +0.1034% 0
Azorin Inversiones SICAV S.A. logo
S0309 Azorin Inversiones SICAV S.A.
- - - -
Wellington Asian Opportunities Fund EUR Class S Accumulating Unhedged logo
0P0001IMD3 Wellington Asian Opportunities Fund EUR Class S Accumulating Unhedged
16.24 -0.13 -0.7875% 0
SVS Dowgate Wealth European Growth Fund F Class Acc logo
0P0001OQ1F SVS Dowgate Wealth European Growth Fund F Class Acc
- - - -
Aktia Emerging Market Bond+ A logo
0P00008203 Aktia Emerging Market Bond+ A
1.21 -0 -0.1566% 0
Bilanciato Sostenibile 2027 F logo
0P0001NU3L Bilanciato Sostenibile 2027 F
10.87 0 0% 0
Nordea World Fund vekst (NOK) logo
0P0001CZ8X Nordea World Fund vekst (NOK)
12.36 -0.11 -0.9105% 0
Jupiter Dynamic Bond Class D EUR Acc logo
0P0000YFF6 Jupiter Dynamic Bond Class D EUR Acc
13.51 -0.03 -0.2216% 0
Solemeg SICAV SA logo
S0861 Solemeg SICAV SA
- - - -
AXA DM Volcap 3% logo
0P00019N6L AXA DM Volcap 3%
- - - -
Invesco Summit Responsible 1 Fund (UK) No Trail Acc logo
0P0001L7JI Invesco Summit Responsible 1 Fund (UK) No Trail Acc
1.04 -0 -0.1633% 0
Amundi MSCI World Climate Paris logo
FR0014003FW1 Amundi MSCI World Climate Paris
66.62 -1.48 -2.1733% 0
Consultinvest Alto Rendimento B logo
0P00011ONV Consultinvest Alto Rendimento B
7.09 -0.02 -0.2811% 0
Eurizon Fund - Bond Inflation Linked Class Unit R EUR Accumulation logo
0P000018GR Eurizon Fund - Bond Inflation Linked Class Unit R EUR Accumulation
142.23 -0.6 -0.4201% 0
29 Haussmann Flexible Multi-Stratégies I logo
0P0001KHCH 29 Haussmann Flexible Multi-Stratégies I
- - - -
BancoPosta Focus Rilancio 2026 logo
0P0001LOI4 BancoPosta Focus Rilancio 2026
5.11 -0 -0.0391% 0
ODIN Sverige A SEK logo
0P0001MG74 ODIN Sverige A SEK
- - - -
Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP Hedged AV logo
0P00008WAF Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP Hedged AV
26.88 -0.05 -0.1805% 0
Baillie Gifford Emerging Markets Growth Fund B Income logo
0P00000QWQ Baillie Gifford Emerging Markets Growth Fund B Income
12.01 -0.02 -0.1663% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AAH EUR logo
0P00011K8W Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AAH EUR
74.49 -0.13 -0.1742% 0
Candriam Diversified Futures U logo
0P0001CPCH Candriam Diversified Futures U
197.45 +0.22 +0.1115% 0
Anima Iniziativa Italia Y logo
0P0001JC1R Anima Iniziativa Italia Y
23.96 +0.02 +0.0835% 0
Aviva Investors Multi-asset Core Fund V Class D logo
0P0001KT2D Aviva Investors Multi-asset Core Fund V Class D
1.94 -0.01 -0.3857% 0
DWS Invest - China Equity LC logo
FP7C DWS Invest - China Equity LC
- - - -
Smith & Williamson Mid Ocean World Investment Fund B logo
0P000130UR Smith & Williamson Mid Ocean World Investment Fund B
- - - -
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund F Distribution GBP (Hedged) logo
0P00018SS5 AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund F Distribution GBP (Hedged)
114.61 -0.01 -0.0087% 0
Invesco UK Equity High Income Fund (UK) Z Income logo
0P0000XBRJ Invesco UK Equity High Income Fund (UK) Z Income
2.84 -0.01 -0.5106% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence CT EUR logo
0P0001AKHI Allianz Global Investors Fund - Allianz Global Artificial Intelligence CT EUR
- - - -
Fidelity Alternative Listed Equity Feeder Fund Acc logo
0P0001IT57 Fidelity Alternative Listed Equity Feeder Fund Acc
1.07 +0 +0.3759% 0
Omnis Asia Pacific (ex-Japan) Equity Fund Class A GBP Inc logo
0P0001ENTU Omnis Asia Pacific (ex-Japan) Equity Fund Class A GBP Inc
2.45 +0.01 +0.5402% 0
FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Accumulation logo
0P00016VH2 FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Accumulation
2.06 -0 -0.0852% 0
Gothaer Rent-K A logo
0P0000CVQW Gothaer Rent-K A
107.69 +0.01 +0.0093% 0
Fidelity Funds - European Dividend Fund A-MINCOME(G)-EUR logo
0P0000XOZ5 Fidelity Funds - European Dividend Fund A-MINCOME(G)-EUR
17.98 -0.06 -0.3326% 0
Heronbridge UK Equity Fund A A/I logo
0P0000K0AA Heronbridge UK Equity Fund A A/I
- - - -
Liontrust Japan Equity Fund C Acc GBP logo
0P00016BY5 Liontrust Japan Equity Fund C Acc GBP
2.6 +0.16 +6.4548% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.