Name Last Change Change % Volume Year Range
Assimoco Vita Raiffplanet Prudente logo
0P0001756N Assimoco Vita Raiffplanet Prudente
7.81 0 0% 0
Bim Vita - Bilanciata Globale logo
0P0000F1XD Bim Vita - Bilanciata Globale
- - - -
Liberbank Bonos Global A FI logo
0P0000Q7VV Liberbank Bonos Global A FI
- - - -
Lombard Odier Selection - The Credit Bond Fund (CHF) ND logo
0P0001HO9W Lombard Odier Selection - The Credit Bond Fund (CHF) ND
117.98 -0.04 -0.0324% 0
Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR logo
0P0001NP82 Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR
10.35 0 0% 0
Ninety One Global Strategy Fund - UK Alpha Fund A Inc GBP logo
0P00000R8T Ninety One Global Strategy Fund - UK Alpha Fund A Inc GBP
- - - -
Epargne Libre Carrefour C logo
0P00000FXW Epargne Libre Carrefour C
388.52 +0.02 +0.0064% 0
OpenBank Renta Fija PP logo
0P00000XJ5 OpenBank Renta Fija PP
1.09 -0 -0.0193% 0
AXA World Funds - Euro 5-7 A Distribution EUR logo
0P00006A12 AXA World Funds - Euro 5-7 A Distribution EUR
- - - -
White Fleet IV - Rising Stars A CHF Hedged Acc logo
0P0001MLKH White Fleet IV - Rising Stars A CHF Hedged Acc
52.68 -1.21 -2.2453% 0
Franklin Mutual Global Discovery Fund I(acc)EUR logo
0P00001SAG Franklin Mutual Global Discovery Fund I(acc)EUR
43.69 -0.02 -0.0458% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IG GBP logo
0P0001MDW0 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IG GBP
15.06 +0.03 +0.2076% 0
Jupiter UK Specialist Equity Fund L GBP ACC logo
0P00017Y8F Jupiter UK Specialist Equity Fund L GBP ACC
15.02 -0 -0.0253% 0
FINANCIERA EMPORDANESA, SICAV S.A. logo
0P00007W97 FINANCIERA EMPORDANESA, SICAV S.A.
- - - -
Capital Group AMCAP Fund (LUX) Zh-GBP logo
0P0001ANGQ Capital Group AMCAP Fund (LUX) Zh-GBP
19.81 -0.15 -0.7335% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Pooled Shares logo
0P0001842S MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Pooled Shares
102.58 +0.02 +0.0215% 0
Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc logo
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc
17.35 -0.01 -0.0691% 30.93K
Goldman Sachs US CORE Equity Portfolio I Acc EUR-Hedged Snap logo
0P0001CSSE Goldman Sachs US CORE Equity Portfolio I Acc EUR-Hedged Snap
23.26 +0.05 +0.2154% 0
DoR Best Managers FI logo
0P0001HITW DoR Best Managers FI
- - - -
Berica Vita Azionario logo
0P00018WJW Berica Vita Azionario
- - - -
ABN AMRO Funds - Profielfonds 3 I EUR Capitalisation logo
0P000171P9 ABN AMRO Funds - Profielfonds 3 I EUR Capitalisation
139.93 -0.05 -0.0329% 0
MGI Euro Cash M - 9€ logo
0P00016M27 MGI Euro Cash M - 9€
105.49 0 0% 0
Anima Investimento Circular Economy 2025 logo
0P0001J47B Anima Investimento Circular Economy 2025
- - - -
DB Fixed Income Opportunities DPM (EUR) logo
0P0000ULA7 DB Fixed Income Opportunities DPM (EUR)
142.99 +0.01 +0.007% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zd logo
0P0001KWBL Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zd
- - - -
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Acc Hedged GBP logo
0P0000TR7L Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Acc Hedged GBP
- - - -
Candriam Sustainable Equity Europe Small & Mid Caps R EUR Accumulation logo
0P0001N5FV Candriam Sustainable Equity Europe Small & Mid Caps R EUR Accumulation
211.3 -0.49 -0.2314% 0
Legal & General European Trust F Class Accumulation logo
0P0000WHRD Legal & General European Trust F Class Accumulation
- - - -
Lazard Rathmore Alternative Fund A Acc GBP Hedged logo
0P0001CX0H Lazard Rathmore Alternative Fund A Acc GBP Hedged
155.95 -0.12 -0.0738% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AX (EUR) logo
0P0001MAB5 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AX (EUR)
24.79 -0.01 -0.0403% 0
Hermes Universal - HU ONE Defensive C Cap logo
0P0001JCHQ Hermes Universal - HU ONE Defensive C Cap
- - - -
M&G (Lux) European Strategic Value Fund J EUR Inc logo
0P0001M6GS M&G (Lux) European Strategic Value Fund J EUR Inc
20 -0.03 -0.1513% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Income EUR logo
0P0001K1ZN AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Income EUR
14.81 -0.01 -0.0675% 0
Allianz Global Investors Fund - Allianz Hong Kong Equity A HKD logo
0P0000Q1SI Allianz Global Investors Fund - Allianz Hong Kong Equity A HKD
11.78 -0.32 -2.6189% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1 logo
0P0000JLE7 Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1
2,430.53 -5.07 -0.2081% 0
NN (L) Commodity Enhanced - P Cap EUR (hedged i) logo
0P0000P723 NN (L) Commodity Enhanced - P Cap EUR (hedged i)
221.12 +1.67 +0.761% 0
Omnis European Equity Leaders Fund Class A Inc logo
0P0001I7BW Omnis European Equity Leaders Fund Class A Inc
1.69 +0.09 +5.3464% 0
AB RMB Income Plus I2 EUR Acc logo
0P0000TPRW AB RMB Income Plus I2 EUR Acc
21.77 +0.01 +0.046% 0
CreditRas CGV Futuroro E. Bilancia logo
0P00017EZN CreditRas CGV Futuroro E. Bilancia
- - - -
Legal & General UK 100 Index Trust C Class Distribution logo
0P000102MB Legal & General UK 100 Index Trust C Class Distribution
2.15 +0.08 +4.0252% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Premier Acc EUR logo
0P0000UF71 BlackRock Institutional Cash Series Euro Liquidity Fund Premier Acc EUR
109.11 +0.01 +0.0062% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Acc logo
0P0001IQ9F M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Acc
2.08 -0.01 -0.6014% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z Acc Hedged GBP logo
0P0001CPYN Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z Acc Hedged GBP
13.57 +0 +0.0074% 0
FEE Transition Equilibre logo
0P00008W1S FEE Transition Equilibre
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Inflation Linked CHF Bond Fund EB logo
0P00011R8M CS Invm Fds 14 - Credit Suisse (Lux) Inflation Linked CHF Bond Fund EB
- - - -
Mediolanum Activo E-B FI logo
0P00016GKU Mediolanum Activo E-B FI
- - - -
AZ Orizzonte Azionario C logo
0P0000YKFR AZ Orizzonte Azionario C
- - - -
Deka STOXX Europe 50 UCITS ETF logo
EL4Y Deka STOXX Europe 50 UCITS ETF
- - - -
Pictet-EUR Short Mid-Term Bonds HI CHF logo
0P00001RWQ Pictet-EUR Short Mid-Term Bonds HI CHF
108.98 -0.42 -0.3839% 0
Candriam Fund Sustainable European Equities Fossil Free Z EUR Cap logo
0P0001EI1O Candriam Fund Sustainable European Equities Fossil Free Z EUR Cap
3,425.38 +2.95 +0.0862% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.