Name Last Change Change % Volume Year Range
UBS (Lux) Strategy Fund - Yield (EUR) P-acc logo
0P00000ASV UBS (Lux) Strategy Fund - Yield (EUR) P-acc
- - - -
Sabadell Bonos Euro Cartera FI logo
0P00015KUK Sabadell Bonos Euro Cartera FI
10.26 +0.01 +0.0792% 0
Alcestis Investment logo
S3122 Alcestis Investment
- - - -
Ecofi Patrimoine I logo
0P00013OQO Ecofi Patrimoine I
204,897.97 +126.38 +0.0617% 0
M&G (Lux) Emerging Markets Bond Fund CI H EUR Acc logo
0P0001DFH4 M&G (Lux) Emerging Markets Bond Fund CI H EUR Acc
12.4 +0.02 +0.1275% 0
Nordea 1 - US Total Return Bond Fund E EUR logo
0P0000YK9X Nordea 1 - US Total Return Bond Fund E EUR
90.73 +0.06 +0.066% 0
AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-AZ EUR Acc logo
0P0001JVN6 AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-AZ EUR Acc
7.44 -0 -0.0403% 0
Raiffeisen-Eurasien-Aktien RZ VTA logo
0P0001IWQV Raiffeisen-Eurasien-Aktien RZ VTA
202.29 +0.19 +0.094% 0
ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds CH EUR logo
0P0001JWER ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds CH EUR
98.75 -0.11 -0.1143% 0
Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund logo
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund
56.45 +0.24 +0.427% 0
ING Direct Fondo Naranja Standard & Poor´S 500 FI logo
0P00000JGA ING Direct Fondo Naranja Standard & Poor´S 500 FI
44.17 -0.14 -0.3243% 0
Invesco Funds - Invesco Global Income Fund S Quarterly Distribution-Gross Income EUR logo
0P0001F1UQ Invesco Funds - Invesco Global Income Fund S Quarterly Distribution-Gross Income EUR
- - - -
AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Inc logo
0P00016AWO AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Inc
- - - -
LON 2045 Profile (PSG) 75/100 (P) logo
0P0001EGRF LON 2045 Profile (PSG) 75/100 (P)
20.39 +0.07 +0.34% 0
Fidelity Funds - Euro Corporate Bond Fund I-DIST-EUR logo
0P00019MKB Fidelity Funds - Euro Corporate Bond Fund I-DIST-EUR
9.46 -0.01 -0.1477% 0
ITI Dynamic Bond Fund Regular Annually Reinvestment Inc Dist cum Cap Wdrl logo
0P0001MRTL ITI Dynamic Bond Fund Regular Annually Reinvestment Inc Dist cum Cap Wdrl
12.85 +0.01 +0.0903% 0
Indep Obligations Monde I logo
0P00018Y7C Indep Obligations Monde I
1,155.57 -1.6 -0.1383% 0
ES River and Mercantile UK Equity Income Fund B Inc logo
0P0000JB55 ES River and Mercantile UK Equity Income Fund B Inc
6.91 +0.37 +5.5998% 0
NN First Class Return Fund I I logo
0P0001E36Z NN First Class Return Fund I I
225.8 -0.04 -0.0177% 0
Lombard Odier Funds - All Roads (EUR) MD logo
0P0001C8QI Lombard Odier Funds - All Roads (EUR) MD
15.05 +0.01 +0.0665% 0
DWS Invest German Equities PFC logo
0P000135FT DWS Invest German Equities PFC
189.47 -0.45 -0.2369% 0
CaixaBank Global SICAV - Caixabank Global Albus Fund E logo
0P000102JZ CaixaBank Global SICAV - Caixabank Global Albus Fund E
18.36 -0 -0.0196% 0
Caixabank Smart RF Inflación FI logo
0P0001CJXQ Caixabank Smart RF Inflación FI
6.59 -0.01 -0.1862% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund IHR (EUR) logo
0P00019XZ6 Morgan Stanley Investment Funds - Global Infrastructure Fund IHR (EUR)
27.75 -0.03 -0.108% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class I GBP Hedged logo
0P0001759V Nomura Funds Ireland plc - Japan Strategic Value Fund Class I GBP Hedged
406.48 +15.2 +3.8841% 0
Handelsbanken Tillväxtmarknad Obligation A9 SEK logo
0P0001F328 Handelsbanken Tillväxtmarknad Obligation A9 SEK
- - - -
Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 GBP logo
0P0001H13Q Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 GBP
149 -0.14 -0.0939% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio I Acc EUR logo
0P00013EA4 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio I Acc EUR
153.44 +0.04 +0.0261% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl WI EUR Acc logo
0P0001MX18 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl WI EUR Acc
101.78 +0.1 +0.0973% 0
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio R EUR Hedged Acc logo
0P0001767P Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio R EUR Hedged Acc
- - - -
TM Home Investor Fund Class H GBP Inc logo
0P0001JEXP TM Home Investor Fund Class H GBP Inc
- - - -
Wellington Emerging Local Debt Advanced Beta Fund Class SC EUR Accumulating logo
0P00016RG8 Wellington Emerging Local Debt Advanced Beta Fund Class SC EUR Accumulating
- - - -
Eastspring Investments - Japan Dynamic Fund - AE logo
0P00016DXW Eastspring Investments - Japan Dynamic Fund - AE
32.38 -0.48 -1.4696% 0
Sélection Seeyond Actions Europe I logo
0P0001KFGR Sélection Seeyond Actions Europe I
134.73 +0.02 +0.0121% 0
MltOpps DIVAS Eurozone Value Foc EUR I1 logo
0P0000WDNR MltOpps DIVAS Eurozone Value Foc EUR I1
- - - -
Northern Trust Europe Value ESG Fund F EUR logo
0P00017C42 Northern Trust Europe Value ESG Fund F EUR
19.2 -0.01 -0.0779% 0
CPR Croissance Défensive L logo
0P0001JB6Y CPR Croissance Défensive L
105.27 +0.05 +0.0475% 0
Legal & General Multi-Index 3 Fund I Class Distribution logo
0P0000YJVH Legal & General Multi-Index 3 Fund I Class Distribution
0.65 +0 +0.2153% 0
MI Activus Opportunity Fund Class A GBP Acc logo
0P0001E18O MI Activus Opportunity Fund Class A GBP Acc
1.48 +0.06 +4.1407% 0
ABR SV I Asia Pacific Sustainability Fund logo
AEF8 ABR SV I Asia Pacific Sustainability Fund
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds ZH logo
0P0001BPTN Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds ZH
37.51 -0.19 -0.504% 0
AMISTRA GLOBAL, FI logo
ES0109213001 AMISTRA GLOBAL, FI
- - - -
BNP Paribas Flexi I US Mortgage Classic H EUR Capitalisation logo
0P00016RI9 BNP Paribas Flexi I US Mortgage Classic H EUR Capitalisation
1,083.85 +2.28 +0.2108% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class W GBP Accumulating Hedged logo
0P0001IAF7 Federated Hermes SDG Engagement High Yield Credit Fund Class W GBP Accumulating Hedged
- - - -
TCM Africa High Dividend Equity logo
TCMAF TCM Africa High Dividend Equity
18.22 -0.11 -0.6001% 0
BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola B EUR Acc logo
0P0001LBAZ BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola B EUR Acc
- - - -
Rhevilo Inversiones Sicav S.A. logo
S2537 Rhevilo Inversiones Sicav S.A.
- - - -
Man GLG Asia (ex-Japan) Equity I C GBP Acc logo
0P0001KYG2 Man GLG Asia (ex-Japan) Equity I C GBP Acc
185.99 +2.02 +1.098% 0
Portzamparc Europe PME ISR C logo
0P00000Q2J Portzamparc Europe PME ISR C
127.97 +0.48 +0.3765% 0
Barings Emerging Markets Debt Blended Total Return Fund C GBP Accumulating Shares logo
0P00018Y8K Barings Emerging Markets Debt Blended Total Return Fund C GBP Accumulating Shares
138.48 -0.29 -0.209% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.