Name Last Change Change % Volume Year Range
Vontobel Fund - US Equity HG Hedg EUR Acc logo
0P0001FUHE Vontobel Fund - US Equity HG Hedg EUR Acc
179.45 +0.57 +0.3186% 0
Threadneedle (Lux) - American Extended Alpha DEH (EUR Accumulation) logo
0P0001FEH4 Threadneedle (Lux) - American Extended Alpha DEH (EUR Accumulation)
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund BH EUR logo
0P00017T2L CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund BH EUR
- - - -
Eurizon AM Sicav Absolute Return Moderate ESG F logo
0P0001JBWN Eurizon AM Sicav Absolute Return Moderate ESG F
- - - -
Anima Forza Moderato B logo
0P0000MXIF Anima Forza Moderato B
7.74 +0 +0.013% 0
BPM Equity 40 logo
0P0000SECH BPM Equity 40
- - - -
Pictet - Europe Index - P EUR logo
PBFD Pictet - Europe Index - P EUR
- - - -
AB - Short Duration High Yield Portfolio AT GBP H Inc logo
0P0000TVAV AB - Short Duration High Yield Portfolio AT GBP H Inc
12.72 0 0% 0
Antonveneta Vita Equilibrato logo
0P000010HZ Antonveneta Vita Equilibrato
- - - -
AXA World Funds - Framlington Europe Small Cap I Capitalisation EUR logo
0P00001T2T AXA World Funds - Framlington Europe Small Cap I Capitalisation EUR
362.96 -1.21 -0.3323% 0
GAM Multibond - ABS EUR E logo
0P00000T31 GAM Multibond - ABS EUR E
109.73 0 0% 0
Legg Mason Royce US Small Cap Opportunity Fund Premier Class Euro Accumulating logo
0P0000OQVM Legg Mason Royce US Small Cap Opportunity Fund Premier Class Euro Accumulating
779.58 +2.34 +0.3011% 0
SGKB (Lux) Fund - Obligationen EUR B logo
0P0000N5HZ SGKB (Lux) Fund - Obligationen EUR B
- - - -
Kathrein Sustainable Global equity R T logo
0P0000W8JD Kathrein Sustainable Global equity R T
408.29 +0.44 +0.1079% 0
Renta 4 Dédalo PP logo
0P0000HXBT Renta 4 Dédalo PP
15.73 -0 -0.0164% 0
Schroder International Selection Fund Global Corporate Bond I Accumulation EUR Hedged logo
0P0000LZF7 Schroder International Selection Fund Global Corporate Bond I Accumulation EUR Hedged
191.43 +0.26 +0.1358% 0
Nomura Funds Ireland plc - Global High Conviction Fund Class F USD Acc logo
0P0001LJPR Nomura Funds Ireland plc - Global High Conviction Fund Class F USD Acc
152.83 +8.89 +6.1733% 0
VILLAESPESA CAPITAL SICAV, S.A. logo
0P000169SA VILLAESPESA CAPITAL SICAV, S.A.
- - - -
Courtiers Total Return Growth Acc logo
0P00008N9Y Courtiers Total Return Growth Acc
3.79 +0.02 +0.5045% 0
AXA World Funds - Global Strategic Bonds A Distribution Monthly GBP (Hedged) logo
0P0001MJPE AXA World Funds - Global Strategic Bonds A Distribution Monthly GBP (Hedged)
- - - -
AXA World Funds - Global Emerging Markets Bonds M Capitalisation EUR (Hedged) logo
0P00012H5X AXA World Funds - Global Emerging Markets Bonds M Capitalisation EUR (Hedged)
142.73 -0.16 -0.112% 0
- - - -
Danske Invest Allocation - Global Portfolio Solution DKK Equities WI Cap logo
0P0001LY26 Danske Invest Allocation - Global Portfolio Solution DKK Equities WI Cap
- - - -
Bellevue (Lux) BB Adamant Healthcare Strategy B EUR logo
0P00019UBU Bellevue (Lux) BB Adamant Healthcare Strategy B EUR
229.32 -2.37 -1.0229% 0
Allianz Reddito Euro logo
0P00000TVB Allianz Reddito Euro
40.45 -0.09 -0.2336% 0
Santander Multi Index Balance A logo
0P0001IXDH Santander Multi Index Balance A
35.85 -0.1 -0.2904% 0
Allianz AktivDepot Plus Dynamisch logo
0P0001F51Q Allianz AktivDepot Plus Dynamisch
- - - -
KBC Equity Fund - SRI World DBI-RDT Institutional EUR Inc logo
0P0001KFV9 KBC Equity Fund - SRI World DBI-RDT Institutional EUR Inc
871.24 +5.62 +0.6492% 0
Wagner & Florack Unternehmerfonds AMI I a logo
0P0000X55K Wagner & Florack Unternehmerfonds AMI I a
- - - -
Ninety One Funds Series i Global Macro Allocation Fund J GBP Acc logo
0P0001K03V Ninety One Funds Series i Global Macro Allocation Fund J GBP Acc
1.53 -0 -0.1371% 0
AZ Fund 1 - AZ Alternative - Commodity A-AZ H C logo
0P0001LA81 AZ Fund 1 - AZ Alternative - Commodity A-AZ H C
7.15 +0.06 +0.8752% 0
PIMCO GIS Global Low Duration Real Return Fund Institutional CHF (Hedged) Accumulation logo
0P00011S6V PIMCO GIS Global Low Duration Real Return Fund Institutional CHF (Hedged) Accumulation
10.27 -0.01 -0.0973% 0
L&G Global Developed Four Factor Index Fund GA GBP Acc logo
0P0001IKK9 L&G Global Developed Four Factor Index Fund GA GBP Acc
1.9 +0.01 +0.3692% 0
CreditRas E Az.India logo
0P00017F0V CreditRas E Az.India
20.69 +0.07 +0.3238% 0
Handelsbanken Sverige Tema (B1 SEK) logo
0P0001JUFC Handelsbanken Sverige Tema (B1 SEK)
- - - -
Bethmann Megatrends - AK P logo
0P0001MD2C Bethmann Megatrends - AK P
90.55 -0.98 -1.0707% 0
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5CHEUR logo
0P0001CTEM HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5CHEUR
10.13 +0.01 +0.0583% 0
MARCEN INVERSIONES, SICAV S.A. logo
0P000026P3 MARCEN INVERSIONES, SICAV S.A.
- - - -
R-co Valor 4Change Global Equity NI EUR logo
0P0001LYFK R-co Valor 4Change Global Equity NI EUR
1,402.47 -4.63 -0.329% 0
Amundi Funds - Euro Corporate Short Term Bond M2 EUR (C) logo
0P0001I8ME Amundi Funds - Euro Corporate Short Term Bond M2 EUR (C)
1,077.18 -0.95 -0.0881% 0
Claresco SICAV - Claresco Placement P logo
0P0001IVW8 Claresco SICAV - Claresco Placement P
334.31 -1.08 -0.322% 0
Sarasin IE GlobalSar - Strategic (EUR) Class Z Income Shares logo
0P0001HRLR Sarasin IE GlobalSar - Strategic (EUR) Class Z Income Shares
- - - -
Tramontana Retorno Absoluto Audaz FI logo
0P00015EO9 Tramontana Retorno Absoluto Audaz FI
131.51 +0.71 +0.5426% 0
Schroder International Selection Fund EURO Government Bond C Distribution EUR AV logo
0P00000AP8 Schroder International Selection Fund EURO Government Bond C Distribution EUR AV
- - - -
Mirova Actions Euro NC logo
0P0001LLUN Mirova Actions Euro NC
163.39 -1.12 -0.6808% 0
Fidelity Global Quality Income Fund, Inc. logo
FGEQ Fidelity Global Quality Income Fund, Inc.
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund Z-2 Acc logo
0P00018DF0 Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund Z-2 Acc
163.61 +0.05 +0.0278% 0
BlackRock Funds I ICAV - BlackRock Global Target Return Growth Fund A USD Acc logo
0P0001MSPC BlackRock Funds I ICAV - BlackRock Global Target Return Growth Fund A USD Acc
130.52 +0.14 +0.1082% 0
Unifond Mixto Renta Fija C FI logo
0P0001DIMO Unifond Mixto Renta Fija C FI
16.97 -0.01 -0.0446% 0
Trusteam ROC Flex A logo
0P00000Q6I Trusteam ROC Flex A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.