Name Last Change Change % Volume Year Range
LUX IM JP Morgan Emerging Market Inc EX logo
0P0001D6EX LUX IM JP Morgan Emerging Market Inc EX
164.81 -0.55 -0.3314% 0
Pictet-Water P dy GBP logo
0P0000G7Q7 Pictet-Water P dy GBP
422.62 -2.57 -0.6044% 0
Acomea Credito Globale Fund Q2 logo
ACAGLO Acomea Credito Globale Fund Q2
23.34 +0.09 +0.3698% 0
ERES Tiepolo M logo
0P0000HLL3 ERES Tiepolo M
42.06 +0.05 +0.119% 0
Amundi CPR Banca March Impact R EUR logo
0P0001L7N1 Amundi CPR Banca March Impact R EUR
- - - -
ERES Sycomore Actions F logo
0P0000HLL6 ERES Sycomore Actions F
339.95 +0.52 +0.1532% 0
Mundiplan Monetario PP logo
0P00008Y5L Mundiplan Monetario PP
6.65 +0 +0.0159% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund ZCHGBP logo
0P0001DCJS HSBC Global Funds ICAV - Global Government Bond Index Fund ZCHGBP
10.7 -0.03 -0.2341% 0
CreditRas D Azion.Intern logo
0P00017F3D CreditRas D Azion.Intern
- - - -
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind DT CHF logo
0P0000JSTP Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind DT CHF
257.5 -0.25 -0.0951% 0
Vermögensfonds HUK Welt Fonds INST logo
0P0001ENV1 Vermögensfonds HUK Welt Fonds INST
103.28 -0.4 -0.3858% 0
AXA World Funds - Global Green Bonds F Capitalisation EUR logo
0P00016ZNZ AXA World Funds - Global Green Bonds F Capitalisation EUR
98.13 -0.37 -0.3756% 0
Schroder International Selection Fund US Large Cap C Accumulation SEK Hedged logo
0P000186HL Schroder International Selection Fund US Large Cap C Accumulation SEK Hedged
- - - -
Mediolanum Best Brand Emerging Markets Multi Asset Collection S Class A Units logo
0P0000O8UD Mediolanum Best Brand Emerging Markets Multi Asset Collection S Class A Units
11.61 +0.07 +0.598% 0
BlueBay Funds - BlueBay Total Return Credit Fund C - EUR logo
0P00015G3W BlueBay Funds - BlueBay Total Return Credit Fund C - EUR
127.98 -0.04 -0.0312% 0
SZKB Ethikfonds Ausgewogen IA logo
0P0001901R SZKB Ethikfonds Ausgewogen IA
1,223.89 +0.33 +0.027% 0
Baillie Gifford Worldwide Global Alpha Fund B GBP Inc logo
0P0001L0LE Baillie Gifford Worldwide Global Alpha Fund B GBP Inc
13.35 +0.14 +1.0858% 0
WisdomTree Bitcoin logo
GB00BJYDH287 WisdomTree Bitcoin
20.16 -0.78 -3.7249% 0
NN (L) Smart Connectivity - P Cap EUR logo
0P0000IVL1 NN (L) Smart Connectivity - P Cap EUR
- - - -
LF Ruffer Absolute Return Fund O Income logo
0P00006453 LF Ruffer Absolute Return Fund O Income
- - - -
JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - CHF Hedged logo
0P0001MIMH JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - CHF Hedged
74.91 -0.1 -0.1333% 0
JPMorgan Funds - US Equity All Cap Fund C (acc) - EUR (hedged) logo
0P000171GV JPMorgan Funds - US Equity All Cap Fund C (acc) - EUR (hedged)
290.18 +0.99 +0.3423% 0
Bantleon Select Bantleon Opportunities L-PT logo
BT2C Bantleon Select Bantleon Opportunities L-PT
- - - -
OP-Vähähiilinen Maailma A logo
0P00015WSU OP-Vähähiilinen Maailma A
218.58 -0.52 -0.2373% 0
Franklin Diversified Conservative Fund I(acc)EUR logo
0P00015LUI Franklin Diversified Conservative Fund I(acc)EUR
14.62 +0.01 +0.0684% 0
M&G (Lux) Positive Impact Fund C EUR Acc logo
0P0001EH80 M&G (Lux) Positive Impact Fund C EUR Acc
18.47 +0.14 +0.7809% 0
Van Lanschot Bevek Defensive Portfolio B-Distribution logo
0P00014ILK Van Lanschot Bevek Defensive Portfolio B-Distribution
1,281.67 +0.1 +0.0078% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A AD EUR logo
0P0000NR6C Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A AD EUR
- - - -
DJE Managed Depot Wachstum logo
0P0000MPX0 DJE Managed Depot Wachstum
193.63 -0.23 -0.1169% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation GBP logo
0P0001HNOV Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation GBP
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A Acc EUR logo
0P00000JYE Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A Acc EUR
- - - -
BlackRock Global Funds - Global Bond Income Fund A6 AUD Hedged Inc logo
0P0001HOCR BlackRock Global Funds - Global Bond Income Fund A6 AUD Hedged Inc
7.66 -0.01 -0.1304% 0
SEB Listed Private Equity Fund ID H-SEK logo
0P0000Z01T SEB Listed Private Equity Fund ID H-SEK
- - - -
SGF Reforma Conservadora logo
0P0000JCE5 SGF Reforma Conservadora
- - - -
Candriam Sustainable Equity EMU R2 EUR Acc logo
0P0001C6AN Candriam Sustainable Equity EMU R2 EUR Acc
193.13 +0.8 +0.416% 0
Concentra Mutual Fund logo
DI7U Concentra Mutual Fund
- - - -
BFT France Futur RC logo
0P0001CKW9 BFT France Futur RC
93.33 +0.03 +0.0322% 0
KBC Select Immo - World Plus Dis logo
0P00001PJY KBC Select Immo - World Plus Dis
489.4 -5.34 -1.0794% 0
Kutxabank Gestión Activa Rendimiento Extra FI logo
0P0001CJY0 Kutxabank Gestión Activa Rendimiento Extra FI
27.48 +0.01 +0.0229% 0
Nordea Nora Five (EUR) Vekst logo
0P0001KE0U Nordea Nora Five (EUR) Vekst
23.51 -0 -0.0018% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 EUR Hedged logo
0P00011IVP BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 EUR Hedged
8.06 0 0% 0
LUX IM ESG Ambienta Alpha Green HX logo
0P00015XFR LUX IM ESG Ambienta Alpha Green HX
92.19 +0.48 +0.5278% 0
Danske Invest Kestävä Arvo Osake K logo
0P00000NI6 Danske Invest Kestävä Arvo Osake K
1.18 +0 +0.1448% 0
Mercer Synthetic Equity-Linked Real Bond Fund Class M-3£ Acc logo
0P0001A4UT Mercer Synthetic Equity-Linked Real Bond Fund Class M-3£ Acc
75.37 -0.73 -0.9593% 0
Nordea 1 - European Covered Bond Fund HB NOK logo
0P0001D7MF Nordea 1 - European Covered Bond Fund HB NOK
137.02 +0.61 +0.4498% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) P Inc logo
0P0001JDV3 Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) P Inc
- - - -
DWS Invest Top Dividend NC logo
0P0000P1DN DWS Invest Top Dividend NC
322.7 +2.57 +0.8028% 0
Caixabank Estrategia Flexible Plus FI logo
0P000155JP Caixabank Estrategia Flexible Plus FI
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH EUR logo
0P0000HYUN CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH EUR
242.19 -0.14 -0.0578% 0
GAM Star Fund plc - GAM Star Global Cautious PI GBP Acc logo
0P0001EF0P GAM Star Fund plc - GAM Star Global Cautious PI GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.