Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - Convert Global (EUR hedged) I-X-acc logo
0P0000PVPI UBS (Lux) Bond SICAV - Convert Global (EUR hedged) I-X-acc
243.04 +0.23 +0.0947% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-dist logo
0P0001GZK8 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-dist
- - - -
LBBW Dividend Strategy Euro Land I logo
FHUM LBBW Dividend Strategy Euro Land I
- - - -
RBS Managed Growth Fund Class 2 Acc logo
0P0001LVN0 RBS Managed Growth Fund Class 2 Acc
1.53 -0 -0.3064% 0
Mercer Passive Global Equity Fund A21 0.1300 EUR logo
0P0001KBR2 Mercer Passive Global Equity Fund A21 0.1300 EUR
236.21 -0.39 -0.1648% 0
Multi Manager Access II - US Multi Credit EUR-hedged F-acc logo
0P0000VOI3 Multi Manager Access II - US Multi Credit EUR-hedged F-acc
107.04 -0.27 -0.2516% 0
Fidelity Funds - Europe Large Cap Fund A logo
FJRD Fidelity Funds - Europe Large Cap Fund A
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund G EUR Acc logo
0P0000X8OM Invesco Zodiac Funds - Invesco European Senior Loan Fund G EUR Acc
156.99 +0.01 +0.0064% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A4 EUR logo
0P00012D0U BlackRock Strategic Funds - Fixed Income Strategies Fund A4 EUR
- - - -
Lonvia Avenir Mid-Cap Europe Institutional WPF logo
0P0001L4RA Lonvia Avenir Mid-Cap Europe Institutional WPF
- - - -
Carmignac Portfolio Emerging Discovery IW EUR Acc logo
0P0001O87K Carmignac Portfolio Emerging Discovery IW EUR Acc
- - - -
Allianz Geldmarktfonds Spezial P EUR logo
0P0001DB4B Allianz Geldmarktfonds Spezial P EUR
- - - -
Generali Smart Funds - Prisma Conservador I EUR Acc logo
0P0001F1I3 Generali Smart Funds - Prisma Conservador I EUR Acc
115.68 +0.05 +0.0424% 0
SSgA LDI Leveraged UK Inflation Rate Swap 2030 Fund I GBP Acc logo
0P00019L0C SSgA LDI Leveraged UK Inflation Rate Swap 2030 Fund I GBP Acc
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Sterling Wealth A Dist logo
0P0000MJA3 SEI Global Master Fund plc - The SEI U.K. Equity Fund Sterling Wealth A Dist
25.37 +0.2 +0.7946% 0
JPMorgan Investment Funds - Global Macro Fund I (acc) - EUR logo
0P0001N5VR JPMorgan Investment Funds - Global Macro Fund I (acc) - EUR
109.39 +0.05 +0.0457% 0
DWS Qi Extra Bond Total Return SD logo
0P00000OUF DWS Qi Extra Bond Total Return SD
- - - -
Steyler Fair Invest - Balanced I logo
0P00015LZX Steyler Fair Invest - Balanced I
96.68 -0.13 -0.1343% 0
Mediolanum Obbligazionario Crescita logo
0P0000PZ2N Mediolanum Obbligazionario Crescita
7.28 +0.01 +0.0861% 0
Capital Group Global Allocation Fund (LUX) A7h-EUR logo
0P0001LXRZ Capital Group Global Allocation Fund (LUX) A7h-EUR
- - - -
Global Listed Infrastructure FAM Fund Class J Acc EUR logo
0P0001O2NQ Global Listed Infrastructure FAM Fund Class J Acc EUR
12,472.26 -28.12 -0.225% 0
Legal & General International Index Trust C Class Distribution logo
0P000102M3 Legal & General International Index Trust C Class Distribution
2.73 +0.02 +0.8118% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail GBP Inc logo
0P0000TIUU Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail GBP Inc
52.03 -0.06 -0.1152% 0
Nordea 1 - Alpha 10 MA Fund HBF SEK logo
0P0001KUXC Nordea 1 - Alpha 10 MA Fund HBF SEK
- - - -
Allianz Vermögensbildung Europa A EUR logo
0P00000COL Allianz Vermögensbildung Europa A EUR
- - - -
BlackRock Systematic Global Long/Short Equity Fund A2 SEK Hedged logo
0P00014JSP BlackRock Systematic Global Long/Short Equity Fund A2 SEK Hedged
- - - -
Mawer US Equity A logo
0P0000716B Mawer US Equity A
104.31 +0.1 +0.0986% 0
SG Actions Japon C logo
0P00000PMR SG Actions Japon C
199.67 +1.46 +0.7366% 0
Janus Henderson UK Alpha Fund Z Acc logo
0P0000VDF5 Janus Henderson UK Alpha Fund Z Acc
3.09 +0.18 +6.2629% 0
LUX IM JP Morgan Emerging Market Inc FY logo
0P0001D6EY LUX IM JP Morgan Emerging Market Inc FY
146.22 -0.4 -0.2755% 0
AXA World Funds - Global Inflation Bonds A Capitalisation GBP (Hedged) logo
0P0000K8D3 AXA World Funds - Global Inflation Bonds A Capitalisation GBP (Hedged)
150.83 -0.16 -0.106% 0
SOLVENTIS ATENEA, S.I.C.A.V., S.A. logo
0P0000KQXT SOLVENTIS ATENEA, S.I.C.A.V., S.A.
- - - -
Eurobank I (LF) Fund of Funds - Life Cycle 2052 logo
0P0001CZWO Eurobank I (LF) Fund of Funds - Life Cycle 2052
2.21 +0 +0.1861% 0
Mercer Global High Yield Bond Fund M1 EUR Hedged logo
0P00017HNZ Mercer Global High Yield Bond Fund M1 EUR Hedged
150.32 +0.47 +0.3136% 0
Amundi Funds - Global Multi-Asset Conservative E2 EUR (C) logo
0P0000YRXQ Amundi Funds - Global Multi-Asset Conservative E2 EUR (C)
7.6 +0.01 +0.1317% 0
Amundi Funds - Global High Yield Bond A EUR Hgd (C) logo
0P0001AP74 Amundi Funds - Global High Yield Bond A EUR Hgd (C)
114.06 -0.04 -0.0351% 0
Mirabaud Multi Assets - Cautious N Cap EUR logo
0P0001CPEZ Mirabaud Multi Assets - Cautious N Cap EUR
112.43 -0.19 -0.1687% 0
Amundi Rendement Plus O C logo
0P0001H2V5 Amundi Rendement Plus O C
130.64 +0.26 +0.1994% 0
Invesco Funds - Invesco India Equity Fund A Accumulation EUR logo
0P0001BI49 Invesco Funds - Invesco India Equity Fund A Accumulation EUR
16.6 +0.05 +0.3021% 0
Amundi Funds - Pioneer US Bond Q-OF EUR (C) logo
0P0001HV4X Amundi Funds - Pioneer US Bond Q-OF EUR (C)
1,134.26 +1.68 +0.1483% 0
Amundi Funds - European Equity Green Impact I EUR (C) logo
0P0001A0ZC Amundi Funds - European Equity Green Impact I EUR (C)
1,616.92 +5.23 +0.3245% 0
Covéa Lux Fonds Spécial Acc logo
0P000022C5 Covéa Lux Fonds Spécial Acc
- - - -
Premier Miton Multi-Asset Absolute Return B income logo
0P00013K49 Premier Miton Multi-Asset Absolute Return B income
- - - -
iShares USD High Yield Corporate Bond Fund logo
IS0R iShares USD High Yield Corporate Bond Fund
- - - -
Schroder International Selection Fund Global Target Return A Distribution AUD Hedged M logo
0P0001DJ7R Schroder International Selection Fund Global Target Return A Distribution AUD Hedged M
138.04 +0.04 +0.0267% 0
Attitude Sherpa FI logo
0P0001CJXJ Attitude Sherpa FI
14.89 -0.08 -0.5436% 0
Rendement Diversifié M logo
0P00000HAW Rendement Diversifié M
1,023.52 +0.23 +0.0225% 0
Impact ISR Rendement Solidaire I2 logo
0P0000YRR7 Impact ISR Rendement Solidaire I2
- - - -
OP-America Quality Fund III A logo
0P0001K76M OP-America Quality Fund III A
- - - -
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.