Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc Hedged EUR logo
0P0001FLG3 Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc Hedged EUR
15.04 -0.03 -0.2255% 0
Federated Hermes GEMs SMID Equity Fund Class X EUR Accumulating logo
0P0001E0IC Federated Hermes GEMs SMID Equity Fund Class X EUR Accumulating
- - - -
Pictet-Indian Equities R EUR logo
0P00007XWJ Pictet-Indian Equities R EUR
- - - -
CX EVOLUCI. EUROPA logo
ES0125245003 CX EVOLUCI. EUROPA
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc logo
0P0000XTSO BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc
4.18 -0 -0.0382% 0
Patriarch Classic Trend 200 A logo
0P00011UHL Patriarch Classic Trend 200 A
- - - -
Newton Sustainable Growth and Income Fund for Charities X Income logo
0P000130KE Newton Sustainable Growth and Income Fund for Charities X Income
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF E1 logo
0P00006485 Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF E1
1,085.08 -0.37 -0.0344% 0
UBS (CH) Index Fund - Income Switzerland (CHF) logo
INT UBS (CH) Index Fund - Income Switzerland (CHF)
202.5 +0.5 +0.2475% 566
FDA 7 O C/D logo
0P0000TQSM FDA 7 O C/D
- - - -
Groupama Oblig Euro N logo
0P00002BUW Groupama Oblig Euro N
550.81 +0.5 +0.0909% 0
Candriam Index Arbitrage R2 logo
0P0001DH0V Candriam Index Arbitrage R2
- - - -
BlackRock Global Funds - Continental European Flexible Fund I2 GBP Hedged logo
0P0001NZPG BlackRock Global Funds - Continental European Flexible Fund I2 GBP Hedged
12.96 -0.17 -1.2947% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 EUR Hedged logo
0P0001EVKS BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 EUR Hedged
128.49 +1.02 +0.8002% 0
Manulife Global Fund - Asia Total Return Fund I6 Acc logo
0P0001L1UB Manulife Global Fund - Asia Total Return Fund I6 Acc
- - - -
AXA World Funds - Framlington Global Real Estate Securities A Capitalisation EUR logo
0P00006CAL AXA World Funds - Framlington Global Real Estate Securities A Capitalisation EUR
173.34 -1.36 -0.7785% 0
JPMorgan Funds - Multi-Manager Alternatives Fund S2 (acc) - CHF Hedged logo
0P0001IFHA JPMorgan Funds - Multi-Manager Alternatives Fund S2 (acc) - CHF Hedged
106.91 -0.04 -0.0374% 0
Storebrand Renewable Energy A3 logo
0P0001NGID Storebrand Renewable Energy A3
91.58 -0.41 -0.4416% 0
Aurum Renta Variable FI logo
0P00001B98 Aurum Renta Variable FI
35.03 -0.17 -0.477% 0
Utmost Architas MA Blended Growth logo
0P0000X8T7 Utmost Architas MA Blended Growth
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund EBH EUR logo
0P0001L4VN CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund EBH EUR
1,271.91 +6.63 +0.524% 0
Fidentiis Tordesillas SICAV Iberia Long-Short I EUR Cap logo
0P000185CN Fidentiis Tordesillas SICAV Iberia Long-Short I EUR Cap
- - - -
JPM UK Equity Income Fund B Net Acc logo
0P0001HFF0 JPM UK Equity Income Fund B Net Acc
0.99 +0.04 +3.9352% 0
Fundo de Pensões Aberto Rendimento Activo logo
0P0000ZTE1 Fundo de Pensões Aberto Rendimento Activo
- - - -
Barings Emerging Markets Local Debt Fund E GBP Distribution Shares logo
0P0001F5K6 Barings Emerging Markets Local Debt Fund E GBP Distribution Shares
90.19 -0.21 -0.2323% 0
Sydinvest Verden Ligevægt & Value logo
SYIVLVADKK Sydinvest Verden Ligevægt & Value
102.8 0 0% 576
Amundi Transition Juste ESR Assureur logo
0P0001NPRZ Amundi Transition Juste ESR Assureur
- - - -
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund E Accumulation EUR logo
0P0000PT6Y Invesco Funds - Invesco Global Total Return (EUR) Bond Fund E Accumulation EUR
15.09 +0.04 +0.2878% 0
Amundi Responsible Investing - Impact Green Bonds R C logo
0P0001DEVS Amundi Responsible Investing - Impact Green Bonds R C
96.66 -0.27 -0.2735% 0
Amundi Actions Foncier P C logo
0P0000JMQJ Amundi Actions Foncier P C
241.7 -0.36 -0.1487% 0
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II FA logo
0P0001LJVT UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II FA
158,611.45 +519.11 +0.3284% 0
Raiffeisen-TopDividende-Aktien (R) A logo
0P00001EM2 Raiffeisen-TopDividende-Aktien (R) A
- - - -
Belvedere Stock-kicker Fonds A logo
0P0001O8NC Belvedere Stock-kicker Fonds A
122.85 +0.24 +0.1957% 0
Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz ALVN T logo
0P0001JZQR Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz ALVN T
1,504.39 -4.9 -0.3247% 0
MetLife Defensive Managed Portfolio International Life logo
0P0000LZ0Y MetLife Defensive Managed Portfolio International Life
2.24 +0.03 +1.3559% 0
Allianz Global Investors Fund - Allianz Credit Opportunities AT EUR logo
0P0001GYBK Allianz Global Investors Fund - Allianz Credit Opportunities AT EUR
111.56 -0.02 -0.0179% 0
Amundi Funds - Pioneer Flexible Opportunities R GBP (C) logo
0P00014NBF Amundi Funds - Pioneer Flexible Opportunities R GBP (C)
99.36 +0.2 +0.2017% 0
Templeton Global Total Return Fund A(acc)CHF-H1 logo
0P0000KYNH Templeton Global Total Return Fund A(acc)CHF-H1
10.06 -0.03 -0.2973% 0
Conservateur Unisic D logo
0P00000FQ1 Conservateur Unisic D
150.04 -0.11 -0.0733% 0
AXA World Funds - Global Sustainable Aggregate I Capitalisation NOK (Hedged) logo
0P0001MBPZ AXA World Funds - Global Sustainable Aggregate I Capitalisation NOK (Hedged)
96.22 -0.03 -0.0312% 0
Barings Global High Yield Bond Fund E EUR Accumulating Shares logo
0P00017EU3 Barings Global High Yield Bond Fund E EUR Accumulating Shares
148.66 -0.05 -0.0336% 0
BBVA Bolsa Europa Cartera FI logo
0P0001EVBM BBVA Bolsa Europa Cartera FI
158.19 +0.23 +0.1441% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate PA logo
0P00000E8D Lombard Odier Funds - TargetNetZero Euro IG Corporate PA
19.44 +0 +0.0098% 0
NN (L) Patrimonial Defensive - P Dis EUR logo
0P00000VP0 NN (L) Patrimonial Defensive - P Dis EUR
1,941.65 +1.41 +0.0727% 0
Robeco BP US Premium Equities Fund logo
FHQP Robeco BP US Premium Equities Fund
- - - -
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund AH (EUR) logo
0P0001AH9W Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund AH (EUR)
30.15 +0.03 +0.0996% 0
THEAM Quant - Equity Europe DEFI I EUR Capitalisation logo
0P00019IQ6 THEAM Quant - Equity Europe DEFI I EUR Capitalisation
- - - -
Swedbank Robur Sverigefond A logo
0P00000LF0 Swedbank Robur Sverigefond A
- - - -
Schroder International Selection Fund Japanese Opportunities A Accumulation EUR Hedged logo
0P0000Z2P2 Schroder International Selection Fund Japanese Opportunities A Accumulation EUR Hedged
47.24 -0.28 -0.5859% 0
X ESG USD Corporate SD UCITS ETF logo
XYLE X ESG USD Corporate SD UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.