Name Last Change Change % Volume Year Range
SVS Church House Tenax Absolute Return Strategies Fund C Acc logo
0P000154L8 SVS Church House Tenax Absolute Return Strategies Fund C Acc
2.12 +0.03 +1.484% 0
Focused SICAV - High Grade Bond CHF U-X-acc logo
0P0001NPEM Focused SICAV - High Grade Bond CHF U-X-acc
10,297.76 -5.15 -0.05% 0
Morgan Stanley Investment Funds - US Advantage Fund NH (EUR) logo
0P0001HWHO Morgan Stanley Investment Funds - US Advantage Fund NH (EUR)
36.05 -0.01 -0.0277% 0
UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) P-acc logo
0P00000HKN UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) P-acc
- - - -
Bankinter Euribor 2027 Garantizado FI logo
0P0000YARE Bankinter Euribor 2027 Garantizado FI
- - - -
Eurizon AM Sicav Social 4 Future C logo
0P00017MDY Eurizon AM Sicav Social 4 Future C
5.53 +0.01 +0.1087% 0
Gesinter Flexible Strategy FI logo
0P00000P13 Gesinter Flexible Strategy FI
15.57 -0.1 -0.6159% 0
Janus Henderson Horizon Global High Yield Bond Fund I2 HEUR logo
0P0000ZQ3M Janus Henderson Horizon Global High Yield Bond Fund I2 HEUR
159.92 +0.43 +0.2696% 0
PGIM Jennison Global Equity Opportunities Fund EUR I Accumulation logo
0P0001FLG5 PGIM Jennison Global Equity Opportunities Fund EUR I Accumulation
234.28 -0.59 -0.2516% 0
D&R Zinsen I logo
0P0001MWO1 D&R Zinsen I
89.26 0 0% 0
Epargne Ethique Flexible I logo
0P0001FJK3 Epargne Ethique Flexible I
73,569.08 +121.72 +0.1657% 0
ASI Emerging Markets Income Equity Fund Platform 1 Income logo
0P0000XQ11 ASI Emerging Markets Income Equity Fund Platform 1 Income
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH CHF logo
0P00015FQ1 CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH CHF
23.14 +0.27 +1.1806% 0
Quilter Investors Absolute Return Bond Fund U2 (GBP) Accumulation Shares logo
0P0001EQEK Quilter Investors Absolute Return Bond Fund U2 (GBP) Accumulation Shares
1.23 +0 +0.0814% 0
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X1 EUR Hedged Acc logo
0P0001HDDN Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X1 EUR Hedged Acc
23.98 -0.05 -0.204% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Privilege Solidarity BE Inc logo
0P0001IVJN BNP Paribas Funds Sustainable Multi-Asset Stability Privilege Solidarity BE Inc
- - - -
Liontrust GF UK Growth Fund C3 Institutional Acc GBP logo
0P00013WKF Liontrust GF UK Growth Fund C3 Institutional Acc GBP
21.51 +0.85 +4.1124% 0
NN Sovereign Bond Fund Z logo
0P0001ED66 NN Sovereign Bond Fund Z
17.4 +0.02 +0.1151% 0
Liontrust MA Passive Intermediate Fund Class Class A Accumulation logo
0P0000XK3Z Liontrust MA Passive Intermediate Fund Class Class A Accumulation
2.47 -0.01 -0.4921% 0
Tilney Adventurous Portfolio L GBP Dist logo
0P0001HWGX Tilney Adventurous Portfolio L GBP Dist
1.26 -0 -0.3157% 0
Erste Bond Euro-Mundelrent A logo
IWTM Erste Bond Euro-Mundelrent A
- - - -
Aviva Investors - Social Transition Global Equity Fund Zy GBP logo
0P0001N4IV Aviva Investors - Social Transition Global Equity Fund Zy GBP
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH GBP logo
0P0001327Y CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH GBP
132.88 -0.06 -0.0451% 0
Sauren Global Balanced A logo
0P00000HQG Sauren Global Balanced A
- - - -
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Inc logo
0P0000WN4N M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Inc
29.33 +0.98 +3.459% 0
PIMCO GIS Commodity Real Return Fund Institutional EUR Accumulation logo
0P0001MLHT PIMCO GIS Commodity Real Return Fund Institutional EUR Accumulation
16.95 -0.12 -0.703% 0
PIMCO GIS Euro Bond Fund Investor EUR Accumulation logo
0P00000VKB PIMCO GIS Euro Bond Fund Investor EUR Accumulation
22.57 -0.08 -0.3532% 0
JPM Global High Yield Bond Fund I - Gross Accumulation logo
0P000024WD JPM Global High Yield Bond Fund I - Gross Accumulation
2.88 0 0% 0
Tiroleffekt T logo
0P00000V67 Tiroleffekt T
- - - -
Goldman Sachs Emerging Markets CORE Equity Portfolio I Inc EUR Close logo
0P0001D9AT Goldman Sachs Emerging Markets CORE Equity Portfolio I Inc EUR Close
16.24 +0.39 +2.4606% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Institutional W Acc logo
0P0001J74T BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Institutional W Acc
1.14 +0 +0.1675% 0
Chilton Small Cap European UCITS Fund EUR B Acc logo
0P0001LVD1 Chilton Small Cap European UCITS Fund EUR B Acc
- - - -
Nordea 2 - Emerging Markets Enhanced Equity Fund BP NOK logo
0P0001H15N Nordea 2 - Emerging Markets Enhanced Equity Fund BP NOK
2,230.27 -36.85 -1.6252% 0
Ampega DividendePlus Aktienfonds I (a) logo
0P0000Z5BT Ampega DividendePlus Aktienfonds I (a)
2,077.66 -7.72 -0.3702% 0
CSIF (CH) II Gold Income Maximizer Blue UA CHF Inc logo
0P0001L350 CSIF (CH) II Gold Income Maximizer Blue UA CHF Inc
162.45 -2.21 -1.3422% 0
ICP Fonds - Malachit Emerging Market Plus logo
0P0000HM77 ICP Fonds - Malachit Emerging Market Plus
6.01 +0.06 +1.0084% 0
MGI Global Equity Fund Class M-2£ Hedged logo
0P0000NCKP MGI Global Equity Fund Class M-2£ Hedged
140.14 -0.29 -0.2065% 0
Legal & General UK Select Equity Fund R Class Accumulation logo
0P0000J409 Legal & General UK Select Equity Fund R Class Accumulation
4.39 +0.14 +3.3874% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund A8 AUD Hedged logo
0P000199KX BlackRock Global Funds - Emerging Markets Equity Income Fund A8 AUD Hedged
18.2 +0.13 +0.7194% 0
Bankinter Eficiencia Energética Y Medioambiente C FI logo
0P0001E0PL Bankinter Eficiencia Energética Y Medioambiente C FI
- - - -
Pictet International Capital Management-World Equity Selection B EUR logo
0P00019ISF Pictet International Capital Management-World Equity Selection B EUR
224.48 +0.03 +0.0134% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (GBP hedged) I-A3-acc logo
0P0001K60G UBS (Lux) Bond SICAV - Asian High Yield (USD) (GBP hedged) I-A3-acc
- - - -
Allianz Global Investors Fund - Allianz China A Shares A EUR logo
0P0001IM19 Allianz Global Investors Fund - Allianz China A Shares A EUR
- - - -
Winning Funds Full Equity - D Cap EUR logo
0P00000IKS Winning Funds Full Equity - D Cap EUR
- - - -
LBPAM ISR Actions Amérique E logo
0P00007U4Q LBPAM ISR Actions Amérique E
- - - -
Pensjonsprofil 100 ESG logo
0P0001MFHJ Pensjonsprofil 100 ESG
148.4 -0.57 -0.3802% 0
ERGO Franklin US Opportunities logo
0P00018ARI ERGO Franklin US Opportunities
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-S/A(GBP) logo
0P0000N8WD Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-S/A(GBP)
182.18 +0.03 +0.0165% 0
GUNACAR INVERSIONES 2014, SICAV, S.A. logo
0P000147F5 GUNACAR INVERSIONES 2014, SICAV, S.A.
- - - -
EF Brompton Global Equity Fund P GBP Accumulation logo
0P00011IFR EF Brompton Global Equity Fund P GBP Accumulation
3.26 -0.02 -0.4851% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.