Name Last Change Change % Volume Year Range
Threadneedle UK Equity Income Fund Institutional X Income GBP logo
0P00014HP2 Threadneedle UK Equity Income Fund Institutional X Income GBP
1.7 +0.06 +3.9472% 0
GlobalAccess Asia Pacific (ex-Japan) Fund I Acc GBP Unhedged logo
0P0001IQHB GlobalAccess Asia Pacific (ex-Japan) Fund I Acc GBP Unhedged
4.31 -0.04 -0.8744% 0
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH EUR logo
0P0001O7WL Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH EUR
2,178.03 +29.32 +1.3645% 0
Robeco FinTech D EUR logo
0P0001C8O2 Robeco FinTech D EUR
155.71 +0.79 +0.5099% 0
SANTALUCIA RENTA FIJA EMERGENTE logo
ES0108613011 SANTALUCIA RENTA FIJA EMERGENTE
- - - -
Amundi Inflation Protect Duration C logo
0P00013LHR Amundi Inflation Protect Duration C
- - - -
W&W Flexible Premium II Fund Class B EUR Inc logo
0P00018FU7 W&W Flexible Premium II Fund Class B EUR Inc
102.61 +0.06 +0.0585% 0
Swedbank Robur Bas 50 logo
0P00000LDZ Swedbank Robur Bas 50
- - - -
Fonditalia Opportunities Diversified Income Class S logo
0P0001CSNR Fonditalia Opportunities Diversified Income Class S
9.09 +0 +0.044% 0
Janus Henderson Capital Funds plc - High Yield Fund Class I2 HEUR logo
0P00000G5D Janus Henderson Capital Funds plc - High Yield Fund Class I2 HEUR
30.58 +0.02 +0.0654% 0
Indosuez Funds Europe Value GX Distribution logo
0P0001558O Indosuez Funds Europe Value GX Distribution
1,802.39 -1.53 -0.0848% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I CHF Hedged logo
0P0001JRJ2 Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I CHF Hedged
107.75 -0.08 -0.0706% 0
Schroder GAIA UK Dynamic Absolute Return C Accumulation GBP logo
0P0001E4LK Schroder GAIA UK Dynamic Absolute Return C Accumulation GBP
- - - -
Amissima Azionario Globale logo
0P000170RG Amissima Azionario Globale
- - - -
Renta 4 Small Caps Euro I FI logo
0P0001CX93 Renta 4 Small Caps Euro I FI
- - - -
Handelsbanken Global Tema (A1 SEK) logo
0P00000F8R Handelsbanken Global Tema (A1 SEK)
- - - -
JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - CHF (hedged) logo
0P0000U8GH JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - CHF (hedged)
97.58 +0.05 +0.0513% 0
PIMCO GIS Global Bond Fund W Class NOK Hedged Accumulation logo
0P0001M2Y3 PIMCO GIS Global Bond Fund W Class NOK Hedged Accumulation
103.32 -0.13 -0.1257% 0
Eurizon Obbligazioni Valuta Attiva Giugno 2026 A logo
0P0001LV09 Eurizon Obbligazioni Valuta Attiva Giugno 2026 A
4.98 -0 -0.1004% 0
Bluestar Global Logistics Index FAM Fund Class A EUR Accumulation logo
0P0001OF8T Bluestar Global Logistics Index FAM Fund Class A EUR Accumulation
103.69 -0.22 -0.2165% 0
Ailis BlackRock Balanced ESG Class S EUR Income logo
0P0001LZNY Ailis BlackRock Balanced ESG Class S EUR Income
- - - -
Janus Henderson Emerging Markets Opportunities Fund I Inc logo
0P00018A00 Janus Henderson Emerging Markets Opportunities Fund I Inc
1.52 -0.05 -2.9337% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD EUR Hedged logo
0P0001JU9H Nomura Funds Ireland plc - Global Dynamic Bond Fund AD EUR Hedged
90.78 -0.14 -0.1495% 0
DPAM HORIZON B Balanced Low Strategy F logo
0P0001D68H DPAM HORIZON B Balanced Low Strategy F
- - - -
VT Tyndall North American Fund B GBP Income logo
0P0001LMIG VT Tyndall North American Fund B GBP Income
1.31 -0.02 -1.1574% 0
Lyxor Euro Overnight Return UCI logo
L8I3 Lyxor Euro Overnight Return UCI
- - - -
MFS Meridian Funds - European Research Fund I1 EUR logo
0P00001B51 MFS Meridian Funds - European Research Fund I1 EUR
- - - -
KinderZukunftsFonds logo
0P0001MFC4 KinderZukunftsFonds
54.72 +0.12 +0.2198% 0
SPDR S&P U.S. Consumer Staples Select Sector ETF logo
ZPDS SPDR S&P U.S. Consumer Staples Select Sector ETF
- - - -
Hartford Defensive Managed Intl logo
0P0000I5S9 Hartford Defensive Managed Intl
- - - -
Amundi Funds - Global Aggregate Bond I GBP Hgd AD (D) logo
0P00015071 Amundi Funds - Global Aggregate Bond I GBP Hgd AD (D)
978.63 -0.73 -0.0745% 0
GAM Multistock - Emerging Markets Equity GBP C logo
0P00015EYF GAM Multistock - Emerging Markets Equity GBP C
238.78 -0.29 -0.1213% 0
iShares Dow Jones U.S. Select D logo
EXX5 iShares Dow Jones U.S. Select D
- - - -
CLI Threadneedle Global Select Growth A Acc logo
0P00000VY5 CLI Threadneedle Global Select Growth A Acc
6.3 -0.08 -1.208% 0
NN (L) Euro Credit - P Dis EUR logo
0P0000T1BV NN (L) Euro Credit - P Dis EUR
1,545.63 -4.03 -0.2601% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF A1 logo
0P000089GQ Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF A1
2,483.61 -8.41 -0.3373% 0
Eurizon Flessibile Azionario Luglio 2025 A logo
0P0001D4RB Eurizon Flessibile Azionario Luglio 2025 A
- - - -
Fondita Nordic Micro Cap B logo
0P00006BL5 Fondita Nordic Micro Cap B
434.49 +0.64 +0.1474% 0
Caixabank Bolsa Gestión Europa Premium FI logo
0P0000SY0Y Caixabank Bolsa Gestión Europa Premium FI
12.18 -0 -0.0025% 0
Aptus Global Financials Fund C Income logo
0P00016BD9 Aptus Global Financials Fund C Income
- - - -
Threadneedle (Lux) - Global Dynamic Real Return Class AEH EUR logo
0P0000183G Threadneedle (Lux) - Global Dynamic Real Return Class AEH EUR
- - - -
Azimut Life Thematic Innovation logo
0P0001EHIU Azimut Life Thematic Innovation
11.66 +0.05 +0.4565% 0
Fidelity Funds Global Technology Fund logo
FPIG Fidelity Funds Global Technology Fund
- - - -
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc CHF logo
0P000188JI Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc CHF
10.7 -0 -0.0112% 0
Egamo Marché Monétaire S logo
0P0001HSBA Egamo Marché Monétaire S
111.38 +0.01 +0.0069% 0
UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged P-acc logo
0P0000WAC1 UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged P-acc
349.07 +2.55 +0.7359% 0
Handelsbanken Realränta A9 SEK logo
0P0001J3WH Handelsbanken Realränta A9 SEK
- - - -
BNP Paribas Funds - Social Bond Classic EUR Distribution logo
0P0001O0NY BNP Paribas Funds - Social Bond Classic EUR Distribution
90.34 +0.36 +0.4001% 0
Invesco Funds - Invesco Global Income Real Estate Securities Fund T1 Acc GBP Hedged logo
0P0001K48B Invesco Funds - Invesco Global Income Real Estate Securities Fund T1 Acc GBP Hedged
13.16 +0.19 +1.4649% 0
Pictet-Sustainable Emerging Debt Blend HZ EUR logo
0P0001IBP1 Pictet-Sustainable Emerging Debt Blend HZ EUR
113.76 +0.42 +0.3706% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.