Name Last Change Change % Volume Year Range
Intereffekt Active Leverage India logo
INIWA Intereffekt Active Leverage India
- - - -
Luxembourg Placement Fund - Solitär II logo
0P000020L0 Luxembourg Placement Fund - Solitär II
- - - -
Jyske Portefølje Korte Obligationer Engros KL logo
0P0001K5XI Jyske Portefølje Korte Obligationer Engros KL
- - - -
GVCGAESCO BOLSALIDER I logo
ES0115068001 GVCGAESCO BOLSALIDER I
- - - -
Sydbank Vermögensverwaltung Klassisch A logo
0P0000AEZP Sydbank Vermögensverwaltung Klassisch A
48.22 -0.04 -0.0829% 0
Heimdal Vidde logo
0P0001IPJU Heimdal Vidde
217.19 -0.04 -0.0195% 0
NN (L) Patrimonial Defensive - I Cap EUR logo
0P00017FH5 NN (L) Patrimonial Defensive - I Cap EUR
6,605.45 +4.91 +0.0744% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Acc EUR logo
0P0000S04U Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Acc EUR
24.57 -0.04 -0.1504% 0
3F Generation Acc logo
0P0000Q3Q9 3F Generation Acc
- - - -
CAN Core Bond (P) 75/75 logo
0P00016V5L CAN Core Bond (P) 75/75
10.28 -0 -0.0117% 0
DWS Invest II Global Equity High Conviction Fund LC logo
0P0000Y0YH DWS Invest II Global Equity High Conviction Fund LC
- - - -
Aviva CU Credit Omega X logo
0P00016RRP Aviva CU Credit Omega X
15.83 +0.05 +0.2985% 0
Inversiones Baniar SICAV, SA logo
S1598 Inversiones Baniar SICAV, SA
- - - -
Invesco Funds - Invesco Pan European Equity Fund C Annual Distribution EUR logo
0P00007VSX Invesco Funds - Invesco Pan European Equity Fund C Annual Distribution EUR
31.18 +1.77 +6.0184% 0
NN (L) Emerging Markets High Dividend - R Cap EUR logo
0P0001CAHL NN (L) Emerging Markets High Dividend - R Cap EUR
448.82 +0.13 +0.029% 0
Threadneedle (Lux) - Global Focus Class ZE (EUR Accumulation Shares) logo
0P00018AUX Threadneedle (Lux) - Global Focus Class ZE (EUR Accumulation Shares)
39.58 +0.29 +0.7373% 0
GESTION BOUTIQUE III/R3 GLOBAL  logo
ES0168798090 GESTION BOUTIQUE III/R3 GLOBAL
- - - -
BNPPF S-Fund Equity Emerging Markets Classic Capitalisation logo
0P0001M0UF BNPPF S-Fund Equity Emerging Markets Classic Capitalisation
133.8 +0.7 +0.5259% 0
UBAM - Multifunds Allocation 30 IHA EUR logo
0P0001BPZJ UBAM - Multifunds Allocation 30 IHA EUR
118.4 +0.13 +0.1099% 0
Candriam Long Short Credit R logo
0P0000ZD93 Candriam Long Short Credit R
120.45 +0.01 +0.0083% 0
Epsilon Multiasset Valore Globale Luglio 2022 A logo
0P0001AC65 Epsilon Multiasset Valore Globale Luglio 2022 A
- - - -
M&G (ACS) China Equity Fund Cla logo
0P0001NFB0 M&G (ACS) China Equity Fund Cla
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Accumulating logo
0P0000IYX7 Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Accumulating
- - - -
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D GBP Hedged Acc logo
0P0001DZS5 BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D GBP Hedged Acc
288.78 +11.74 +4.238% 0
JPMorgan Funds - China Fund D (acc) - EUR logo
0P0000P3RW JPMorgan Funds - China Fund D (acc) - EUR
- - - -
StocksPLUS Fund Institutional EUR (Hedged) Accumulation logo
0P0000X0YI StocksPLUS Fund Institutional EUR (Hedged) Accumulation
52.06 -0.19 -0.3636% 0
BNP Paribas Mois ISR XD logo
0P0001F4O3 BNP Paribas Mois ISR XD
10,269.32 +2.78 +0.0271% 0
UBAM - Hybrid Bond IHD CHF logo
0P0001F5NS UBAM - Hybrid Bond IHD CHF
99.59 +0.22 +0.2214% 0
SEVIDON, SICAV, S.A. logo
0P0000ISY0 SEVIDON, SICAV, S.A.
11.34 +0.01 +0.1081% 0
DWS Invest ESG Floating Rate Notes LC logo
0P0001H7YH DWS Invest ESG Floating Rate Notes LC
111.95 +0.01 +0.0089% 0
BancoPosta Selezione Attiva logo
0P000169CG BancoPosta Selezione Attiva
5.78 +0.01 +0.1733% 0
APO Forte INKA V logo
0P0001BLZ1 APO Forte INKA V
175.58 -0.07 -0.0398% 0
Mutuafondo Valores Small & Mid Caps A FI logo
0P00000J54 Mutuafondo Valores Small & Mid Caps A FI
578.37 +1.36 +0.2354% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A3 logo
0P00011QI8 UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A3
- - - -
Handelsbanken Amerika Tema (A10 EUR) logo
0P0001CSOJ Handelsbanken Amerika Tema (A10 EUR)
273.13 +0.4 +0.1467% 0
CAJALUNA INVERSIONES, SICAV,S.A. logo
0P0000ITIL CAJALUNA INVERSIONES, SICAV,S.A.
- - - -
Amundi Index MSCI Pacific ex Japan SRI IE-C logo
0P0000J0W6 Amundi Index MSCI Pacific ex Japan SRI IE-C
3,111.38 -2.79 -0.0896% 0
NN (L) Euro Sustainable Credit - R Dis EUR logo
0P0001CAHT NN (L) Euro Sustainable Credit - R Dis EUR
243.15 -0.02 -0.0082% 0
Janus Henderson European Growth Fund Z Acc logo
0P0000VDEZ Janus Henderson European Growth Fund Z Acc
- - - -
Anima Esalogo Bilanciato Z logo
0P0001KBH7 Anima Esalogo Bilanciato Z
6.23 +0 +0.0482% 0
Cap ISR Mixte Solidaire logo
0P000133AB Cap ISR Mixte Solidaire
- - - -
Aberdeen Standard SICAV I - North American Smaller Companies Fund A Acc Hedged EUR logo
0P00018Q0H Aberdeen Standard SICAV I - North American Smaller Companies Fund A Acc Hedged EUR
21.99 +0.09 +0.4182% 0
Amundi Funds - Latin America Equity G EUR (C) logo
0P0000RRUP Amundi Funds - Latin America Equity G EUR (C)
117.98 -2.62 -2.1725% 0
Nordea Sustainable Selection Balanced I growth EUR logo
0P0001J8KG Nordea Sustainable Selection Balanced I growth EUR
18.17 +0.06 +0.3066% 0
Santander Acciones Latam Cartera FI logo
0P0001HH35 Santander Acciones Latam Cartera FI
- - - -
JPMorgan Funds - Total Emerging Markets Income Fund I2 (acc) - EUR (hedged) logo
0P0001J1EU JPMorgan Funds - Total Emerging Markets Income Fund I2 (acc) - EUR (hedged)
139.9 +0.54 +0.3875% 0
Amundi Funds - Global Bond I2 GBP (C) logo
0P0001IOJP Amundi Funds - Global Bond I2 GBP (C)
892.74 -1.52 -0.17% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund EUR E Inc logo
0P0001AGNQ BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund EUR E Inc
2.31 +0 +0.1562% 0
TM UBS (UK) - Global Growth H Income logo
0P0001H14Y TM UBS (UK) - Global Growth H Income
2.39 +0.06 +2.6644% 0
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate Treasury logo
0P00017IJR BNP Paribas Easy Bloomberg-Barclays Euro Aggregate Treasury
131,649.39 -415.95 -0.315% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.