Name Last Change Change % Volume Year Range
Private Banking Vermögensportfolio Nachhaltig 50 AK 1 logo
0P0000GM8T Private Banking Vermögensportfolio Nachhaltig 50 AK 1
- - - -
Deka DAX ex Financials 30 UCITS ETF logo
ELF0 Deka DAX ex Financials 30 UCITS ETF
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Acc Hedged logo
0P0001CQC0 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Acc Hedged
0.92 -0 -0.1189% 0
Criscovi Inversiones Sicav SA logo
S3195 Criscovi Inversiones Sicav SA
- - - -
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR logo
0P00017LTW BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc GBP logo
0P0000K2J4 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc GBP
16.2 -0.05 -0.2832% 0
Equinor Indeks USA logo
0P0001L7Y0 Equinor Indeks USA
235.27 -1.59 -0.6726% 0
Merian Global Dynamic Bond Fund L AUD Hedged Acc logo
0P0000X7VS Merian Global Dynamic Bond Fund L AUD Hedged Acc
15.01 -0.03 -0.1968% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) VT logo
0P00000HRF Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) VT
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Accumulation logo
0P0001E6EN PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Accumulation
9.81 -0.01 -0.1018% 0
Palatine Opportunités 6-12 Mois R logo
0P0001K0P6 Palatine Opportunités 6-12 Mois R
- - - -
Intesa Centrovita Anni 50 logo
0P00018AA4 Intesa Centrovita Anni 50
- - - -
Fidelity American Disciplined Equity Currency Neutral Class A logo
0P0000MOOL Fidelity American Disciplined Equity Currency Neutral Class A
45.61 -0.3 -0.6504% 0
BCVs/WKB (LU) Flex Opportunity CHF logo
0P000177QP BCVs/WKB (LU) Flex Opportunity CHF
138.01 -0.26 -0.188% 0
BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D GBP Hedged Acc logo
0P0001E0HJ BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D GBP Hedged Acc
176.89 +5.17 +3.0107% 0
Deutsche Wealth Crecimiento A FI logo
0P00000JUD Deutsche Wealth Crecimiento A FI
- - - -
Short-Term Money Market USD Fund logo
PIMJ Short-Term Money Market USD Fund
- - - -
Anima Obbligazionario Internazionale F logo
0P0001K4NI Anima Obbligazionario Internazionale F
4.02 -0.01 -0.3717% 0
INVERSIONES CLANSA, SICAV S.A. logo
0P0000ITCP INVERSIONES CLANSA, SICAV S.A.
- - - -
Finaccess Renta Fija Corto Plazo FI logo
0P0001NYYL Finaccess Renta Fija Corto Plazo FI
10.94 +0 +0.0059% 0
DWS Invest ESG Equity Income ID100 logo
0P0001L1QN DWS Invest ESG Equity Income ID100
176.43 -0.68 -0.3839% 0
BlueBay Funds - BlueBay Impact-Aligned Bond Fund C GBP (QIDiv) logo
0P0001MT7D BlueBay Funds - BlueBay Impact-Aligned Bond Fund C GBP (QIDiv)
83.7 -0.04 -0.0478% 0
Neuberger Berman Short Duration High Yield Bond Fund CHF Advisor Accumulating Class logo
0P0000VQ1Z Neuberger Berman Short Duration High Yield Bond Fund CHF Advisor Accumulating Class
11.71 -0.01 -0.0853% 0
BCVs/WKB (LU) Flex Invest 35 EUR A EUR logo
0P0001FT1G BCVs/WKB (LU) Flex Invest 35 EUR A EUR
- - - -
Lazard Dividendes LowVol SRI RD logo
0P000157NK Lazard Dividendes LowVol SRI RD
303.72 +0.19 +0.0626% 0
HSBC Global Sustainable Multi-Asset Dynamic Portfolio C Inc logo
0P0001JGDK HSBC Global Sustainable Multi-Asset Dynamic Portfolio C Inc
1.67 -0.01 -0.3395% 0
Econopolis Funds - Econopolis Climate Fund Class I EUR Income logo
0P0001MZZK Econopolis Funds - Econopolis Climate Fund Class I EUR Income
127.66 +0.41 +0.3222% 0
AZ Sviluppo B logo
0P00017OT0 AZ Sviluppo B
- - - -
UWS Investec Cautious Managed (Series B) logo
0P00009XVW UWS Investec Cautious Managed (Series B)
1.81 -0 -0.1216% 0
The VT Vanneck Defensive Fund GBP Accumulation logo
0P0001DZ61 The VT Vanneck Defensive Fund GBP Accumulation
1.68 +0.05 +2.7755% 0
AB - Financial Credit Portfolioio I2 EURH Acc logo
0P0001DDES AB - Financial Credit Portfolioio I2 EURH Acc
- - - -
DWS Qi LowVol Europe TFD logo
0P0001CGJS DWS Qi LowVol Europe TFD
155.54 +0.26 +0.1674% 0
CPR Invest - Global Disruptive Opportunities Class A1 EUR Acc logo
0P0001IR1W CPR Invest - Global Disruptive Opportunities Class A1 EUR Acc
196.72 +0.4 +0.2037% 0
LUX IM Flexible Global Equities EX logo
0P00010YGD LUX IM Flexible Global Equities EX
154.04 +0.09 +0.0572% 0
Goodbody Global Smaller Companies Fund Class B EUR Acc logo
0P0001IOF8 Goodbody Global Smaller Companies Fund Class B EUR Acc
21.59 +0.02 +0.111% 0
FAM Advisory 5 Fund Class K EUR Accumulation logo
0P0001IS2E FAM Advisory 5 Fund Class K EUR Accumulation
- - - -
Vontobel Fund - Green Bond N EUR logo
0P0001BRXJ Vontobel Fund - Green Bond N EUR
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Accumulation logo
0P00000WK1 PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Accumulation
- - - -
DJE Gold & Ressourcen P logo
LU98 DJE Gold & Ressourcen P
- - - -
Van Lanschot Bevek Balanced Portfolio A € Income logo
0P00014OD7 Van Lanschot Bevek Balanced Portfolio A € Income
- - - -
AZ Fund 1 - AZ Alternative - Commodity A-Ins EUR C logo
0P0001LA84 AZ Fund 1 - AZ Alternative - Commodity A-Ins EUR C
4.39 +0.07 +1.525% 0
DD Alternative Fund N.V. logo
DDAFA DD Alternative Fund N.V.
26.42 +0.09 +0.3433% 0
Ninety One Global Strategy Fund logo
0P0001NOK6 Ninety One Global Strategy Fund
25.67 +0.12 +0.4697% 0
M&G (ACS) UK Listed Mid Cap Equ logo
0P0001NFBN M&G (ACS) UK Listed Mid Cap Equ
- - - -
FINANCIERA J. PALOMO E HIJOS, SICAV S.A. logo
0P0000ITJW FINANCIERA J. PALOMO E HIJOS, SICAV S.A.
- - - -
Mapfre Crecimiento Responsable EPSV logo
0P00018BE4 Mapfre Crecimiento Responsable EPSV
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BI SEK logo
0P0000YK9C Nordea 1 - Stable Emerging Markets Equity Fund BI SEK
- - - -
Ábaco Global Value Opportunities B FI logo
0P00014NYO Ábaco Global Value Opportunities B FI
9.54 +0.03 +0.3624% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - EUR logo
0P0001H3DM BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - EUR
148.59 +0.28 +0.1888% 0
SPDR Bloomberg 1-3 Month U.S. Treasury Bond ETF logo
SYBW SPDR Bloomberg 1-3 Month U.S. Treasury Bond ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.