Name Last Change Change % Volume Year Range
NJ Balanced Advantage Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001NF3A NJ Balanced Advantage Fund Direct Payout Inc Dist cum Cap Wdrl
- - - -
Fidelity Funds - European High Yield Fund A-Acc-EUR logo
0P000068Z6 Fidelity Funds - European High Yield Fund A-Acc-EUR
- - - -
AI UK Listed Equity ex Tobacco Fund UK Corporate Accumulation Units logo
0P0001IHV8 AI UK Listed Equity ex Tobacco Fund UK Corporate Accumulation Units
1.67 +0.01 +0.4811% 0
AXA World Funds - US Dynamic High Yield Bonds E Capitalisation EUR (Hedged) logo
0P00014IEL AXA World Funds - US Dynamic High Yield Bonds E Capitalisation EUR (Hedged)
136.05 -0.1 -0.0734% 0
Allianz Global Investors Fund - Allianz Cyber Security AT EUR Acc logo
0P0001LPJI Allianz Global Investors Fund - Allianz Cyber Security AT EUR Acc
- - - -
NOVAREX ACTIUS MOBILIARIS, SICAV, SA logo
0P000021X3 NOVAREX ACTIUS MOBILIARIS, SICAV, SA
- - - -
CPR Actions France ESG I logo
0P0001ENBB CPR Actions France ESG I
- - - -
BNP Paribas Funds Sustainable Euro Bond Privilege Distribution logo
0P00011QFG BNP Paribas Funds Sustainable Euro Bond Privilege Distribution
91.13 +0.1 +0.1099% 0
Indiabulls Arbitrage Fund Direct Monthly Dividend Reinvestment logo
0P0001BANB Indiabulls Arbitrage Fund Direct Monthly Dividend Reinvestment
- - - -
Amundi Funds - Absolute Return European Equity A EUR AD (D) logo
0P00017VYT Amundi Funds - Absolute Return European Equity A EUR AD (D)
- - - -
LBPAM ISR Actions Amérique HAD logo
0P0001JISB LBPAM ISR Actions Amérique HAD
2,567.09 +12.94 +0.5066% 0
Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF NT CHF logo
0P0001CH2G Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF NT CHF
97.6 +0.01 +0.0096% 0
SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional E GBP logo
0P0001K6NS SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional E GBP
- - - -
Amundi Prime Japan UCITS ETF logo
PR1J Amundi Prime Japan UCITS ETF
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Ryh EUR Acc logo
0P0001DW2F Aviva Investors - Short Duration Global High Yield Bond Fund Ryh EUR Acc
12.4 +0 +0.0194% 0
Atout Clair Horizon C logo
0P0000JQYN Atout Clair Horizon C
7.27 0 0% 0
Wellington Asia Technology Fund N Unhedged GBP Acc logo
0P0001FD3Y Wellington Asia Technology Fund N Unhedged GBP Acc
41.02 -1.56 -3.6726% 0
ASI UK Unconstrained Equity Fund Institutional "S" Accumulation logo
0P0000Z8O8 ASI UK Unconstrained Equity Fund Institutional "S" Accumulation
- - - -
Villamateo 2008, SICAV SA logo
S0856 Villamateo 2008, SICAV SA
- - - -
Templeton European Small-Mid Cap Fund W(acc)EUR logo
0P0000Y5Q5 Templeton European Small-Mid Cap Fund W(acc)EUR
- - - -
Universal Invest Impact Equity B Acc logo
0P00000MYN Universal Invest Impact Equity B Acc
649.36 +3 +0.4641% 0
Templeton Global Emerging Markets Fund Y(Inc) logo
0P00013EG6 Templeton Global Emerging Markets Fund Y(Inc)
- - - -
Morgan Stanley Investment Funds - Global Opportunity Fund ZH (SEK) logo
0P00019BKX Morgan Stanley Investment Funds - Global Opportunity Fund ZH (SEK)
- - - -
True Potential Cautious 5 Income Fund Inc logo
0P00016AGO True Potential Cautious 5 Income Fund Inc
1.33 +0.03 +2.0707% 0
AcomeA Performance logo
0P0001LHD5 AcomeA Performance
4.89 -0.01 -0.1429% 0
GVC Gaesco Small Caps A FI logo
0P00000DS9 GVC Gaesco Small Caps A FI
17.28 +0.06 +0.3199% 0
Nordea 1 - North American High Yield Bond Fund HBI EUR logo
0P0001I3UE Nordea 1 - North American High Yield Bond Fund HBI EUR
- - - -
CapitalatWork Foyer Umbrella - Defensive Class D logo
0P0000TKOL CapitalatWork Foyer Umbrella - Defensive Class D
144.4 +0.07 +0.0485% 0
DWS Smart Industrial Technologies LD logo
D2W4 DWS Smart Industrial Technologies LD
- - - -
Invesco Funds - Invesco Sustainable Allocation Fund A (Monthly Distribution-1) EUR logo
0P0001NY1H Invesco Funds - Invesco Sustainable Allocation Fund A (Monthly Distribution-1) EUR
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Acc EUR Hedged logo
0P0001A2FX Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Acc EUR Hedged
23.86 0 0% 0
Franklin Global Sukuk Fund A(acc)EUR logo
0P0000YWCJ Franklin Global Sukuk Fund A(acc)EUR
14.58 -0.01 -0.0685% 0
BNP Paribas Actions PME ETI ISR Privilege logo
0P0001EW6M BNP Paribas Actions PME ETI ISR Privilege
123.15 +0.55 +0.4486% 0
Sarasin IE Multi Asset Target Return I Inc logo
0P0000XASE Sarasin IE Multi Asset Target Return I Inc
14.98 +0.36 +2.4826% 0
Danske Invest Index Pacific incl. Canada ex. Japan Restricted osuuslaji EUR W logo
0P00016OAG Danske Invest Index Pacific incl. Canada ex. Japan Restricted osuuslaji EUR W
20.21 +0.01 +0.0495% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR logo
0P0001F67F Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR
26.21 0 0% 0
AZ RB Vita Oriente logo
0P00017OTX AZ RB Vita Oriente
13.65 +0.17 +1.2783% 0
Santalucía Selección Decidido B FI logo
0P0001GYEK Santalucía Selección Decidido B FI
14.84 +0.01 +0.0953% 0
Nordea Invest Basis 3 KL logo
0P0001NHOA Nordea Invest Basis 3 KL
- - - -
BNP Paribas Funds Global Bond Opportunities K logo
0P0001KT77 BNP Paribas Funds Global Bond Opportunities K
88.03 -0.02 -0.0227% 0
ASI UK Mid-Cap Equity Fund A Inc logo
0P00000R2Z ASI UK Mid-Cap Equity Fund A Inc
1.88 +0.07 +4.0183% 0
Candriam L Balanced Asset Allocation C EUR Acc logo
0P0001DF4T Candriam L Balanced Asset Allocation C EUR Acc
216.46 -0.05 -0.0231% 0
Säästöpankki Lyhytkorko B logo
0P00000GV2 Säästöpankki Lyhytkorko B
76.45 +0 +0.0013% 0
SANTALUCIA RENTA VARIABLE EMERG logo
ES0174563017 SANTALUCIA RENTA VARIABLE EMERG
- - - -
Arca Vita Percorso 18 logo
0P0000SXK6 Arca Vita Percorso 18
15.35 -0.02 -0.1049% 0
DWS Strategic Allocation Defensive LC logo
0P0001CNB3 DWS Strategic Allocation Defensive LC
125.59 +0.11 +0.0877% 0
Fidelity Funds - Global Multi Asset Defensive Fund E-Acc-EUR logo
0P0000J4OJ Fidelity Funds - Global Multi Asset Defensive Fund E-Acc-EUR
12.82 -0.02 -0.1558% 0
Dierickx Leys Fund II DBI C Income logo
0P0001E4MA Dierickx Leys Fund II DBI C Income
- - - -
NEF Risparmio Italia PIR Acc logo
0P0001BHY0 NEF Risparmio Italia PIR Acc
17.36 +0.02 +0.1153% 0
BlackRock Global Funds - European Equity Income Fund D5G EUR logo
0P0000XWCI BlackRock Global Funds - European Equity Income Fund D5G EUR
18.92 +0.03 +0.1588% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.