Name Last Change Change % Volume Year Range
PIMCO GIS US High Yield Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XME PIMCO GIS US High Yield Bond Fund E Class EUR (Hedged) Accumulation
28.5 0 0% 0
BlackRock Global Funds - Global Allocation Fund D4 EUR Hedged logo
0P0000X29I BlackRock Global Funds - Global Allocation Fund D4 EUR Hedged
49.97 +0.07 +0.1403% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-CHF) logo
0P0001AE22 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-CHF)
3,189.72 +3.34 +0.1048% 0
Gestión Boutique II C.C. Montblanc FI logo
0P00018H14 Gestión Boutique II C.C. Montblanc FI
11.43 -0 -0.0057% 0
AB - US High Yield Portfolio S1 EUR H Acc logo
0P0001IJU6 AB - US High Yield Portfolio S1 EUR H Acc
- - - -
Liontrust MA Passive Reserve Fund Class R Accumulation logo
0P0000SO70 Liontrust MA Passive Reserve Fund Class R Accumulation
1.84 -0 -0.2219% 0
SQUAD Green Balance I logo
0P0001ISKH SQUAD Green Balance I
154.49 -0.87 -0.56% 0
Bankinter Mega TT PPR/OICVM A Fundo de Investimento Mobiliário Aberto de Ações Poupança Reforma logo
0P0001N11G Bankinter Mega TT PPR/OICVM A Fundo de Investimento Mobiliário Aberto de Ações Poupança Reforma
13.67 -0.17 -1.2189% 0
AllianzGI ESG Bil CL E logo
0P0001NSKI AllianzGI ESG Bil CL E
- - - -
AcomeA Patrimonio Aggressivo logo
ACAAGG AcomeA Patrimonio Aggressivo
6.31 -0.01 -0.1897% 0
Handelsbanken Europa Småbolag(B1 SEK) logo
0P0001JUG0 Handelsbanken Europa Småbolag(B1 SEK)
- - - -
NN (L) Liquid EUR - B Cap EUR logo
0P000010J9 NN (L) Liquid EUR - B Cap EUR
- - - -
Azimut Life Thematic Lifestyle EUR Acc logo
0P0001NN3F Azimut Life Thematic Lifestyle EUR Acc
- - - -
Dorval Convictions IC logo
0P0000ADX2 Dorval Convictions IC
2,345.71 +1.9 +0.0811% 0
Nordlux Pro Fondsmanagement - A&M Kennzahlenfonds R logo
0P0001J9L8 Nordlux Pro Fondsmanagement - A&M Kennzahlenfonds R
- - - -
Vontobel Fund - Emerging Markets Debt AI EUR logo
0P00013MYS Vontobel Fund - Emerging Markets Debt AI EUR
115.82 -0.07 -0.0604% 0
Gaspal Patrimoine R logo
0P00012IN5 Gaspal Patrimoine R
- - - -
Metzler Multi Asset Income Sustainability A logo
0P0000YFAH Metzler Multi Asset Income Sustainability A
156.91 +0.31 +0.198% 0
Optimix Wereld Aandelen Fonds B logo
OPWAF Optimix Wereld Aandelen Fonds B
83.23 +0.14 +0.1685% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier T0 Acc logo
0P0001I41J BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier T0 Acc
119.62 +0.03 +0.0244% 0
Sentinel Growth Portfolio B Inc logo
0P00016R4S Sentinel Growth Portfolio B Inc
2 -0.01 -0.527% 0
BL-Bond Euro A EUR Inc logo
0P00000KDE BL-Bond Euro A EUR Inc
- - - -
CM-AM Protective 85 logo
0P0001JU4J CM-AM Protective 85
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund A EUR logo
0P0001ICNW CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund A EUR
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund D (div) - EUR (hedged) logo
0P0000VOBD JPMorgan Funds - US High Yield Plus Bond Fund D (div) - EUR (hedged)
46.1 -0.03 -0.065% 0
CIIM European Stock Portfolio EUR I logo
0P00013M0M CIIM European Stock Portfolio EUR I
262.78 +0.42 +0.1601% 0
Nordea 1 - US Total Return Bond Fund HBC EUR logo
0P00014ZRN Nordea 1 - US Total Return Bond Fund HBC EUR
80.54 +0.11 +0.1343% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue ZB logo
0P0001J4K4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue ZB
733.24 +0.68 +0.0928% 0
M&G (Lux) Income Allocation Fund C CHF Hedged Acc logo
0P0001CH0G M&G (Lux) Income Allocation Fund C CHF Hedged Acc
11.86 +0.01 +0.0675% 0
Danske Invest Allocation - Global Portfolio Solution SEK Balanced TI logo
0P0001ISHR Danske Invest Allocation - Global Portfolio Solution SEK Balanced TI
- - - -
Rainbow Orange logo
0P00008QE0 Rainbow Orange
- - - -
Threadneedle (Lux) - Global Smaller Companies ZG (GBP Accumulation shares) logo
0P0001DCUL Threadneedle (Lux) - Global Smaller Companies ZG (GBP Accumulation shares)
16.84 -0.09 -0.5344% 0
PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Hedged) Income logo
0P00005XLN PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Hedged) Income
7.26 0 0% 0
Winning Funds Full Equity A logo
0P00001TCJ Winning Funds Full Equity A
- - - -
Franklin Templeton US Small Cap Opportunities Fund logo
LM57 Franklin Templeton US Small Cap Opportunities Fund
- - - -
Santalucía Europa Acciones BR FI logo
0P0001IN63 Santalucía Europa Acciones BR FI
13.2 +0.05 +0.4108% 0
NATIXIS International Fund(Lux) I -Harris Associates U.S. Equity Fund-R/A EUR logo
0P000018NA NATIXIS International Fund(Lux) I -Harris Associates U.S. Equity Fund-R/A EUR
592.84 +0.21 +0.0354% 0
DMS Stirling House Monthly Income Fund GBP Retail Accumulation Class logo
0P0000YEFW DMS Stirling House Monthly Income Fund GBP Retail Accumulation Class
- - - -
Threadneedle (Lux) - US Disciplined Core Equities DE EUR Acc logo
0P0001AKNO Threadneedle (Lux) - US Disciplined Core Equities DE EUR Acc
28.59 -0.13 -0.4419% 0
ODIN Bærekraft A SEK logo
0P0001NTEX ODIN Bærekraft A SEK
- - - -
Amundi Funds - Total Hybrid Bond A2 EUR (C) logo
0P00017CVS Amundi Funds - Total Hybrid Bond A2 EUR (C)
155.75 -0.12 -0.077% 0
Natixis International Funds (Lux) I - Thematics Safety Fund N1/A GBP logo
0P0001IJIB Natixis International Funds (Lux) I - Thematics Safety Fund N1/A GBP
168.4 +0.14 +0.0832% 0
Raiffeisen-Inflationsschutz-Anleihen (RZ) A logo
0P0001CKA7 Raiffeisen-Inflationsschutz-Anleihen (RZ) A
105.43 +0.11 +0.1044% 0
LUX IM UBS Active Defender DX logo
0P0001D30P LUX IM UBS Active Defender DX
115.41 +0.13 +0.1171% 0
AXA Euro Obligations C logo
0P00000GPS AXA Euro Obligations C
50.77 +0.06 +0.1183% 0
DWS Euro Corporate Bonds FAM Fund A Accumulation logo
0P0001IUPC DWS Euro Corporate Bonds FAM Fund A Accumulation
95.63 +0.07 +0.0753% 0
CreditRas D Azion.Europa logo
0P00017F3C CreditRas D Azion.Europa
- - - -
Great European Models SRI S logo
0P00017G77 Great European Models SRI S
- - - -
Vatel Flexible I logo
0P0001HNBD Vatel Flexible I
- - - -
Amundi Rendement Plus I C logo
0P00002AFX Amundi Rendement Plus I C
19,193.21 -40.26 -0.2093% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.