Name Last Change Change % Volume Year Range
CPR Invest - Global Silver Age Class O EUR Acc logo
0P0001JBC1 CPR Invest - Global Silver Age Class O EUR Acc
163,771.45 -129.11 -0.0788% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR logo
0P00001UKX BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR
193.23 +0.02 +0.0103% 0
BNP Paribas Multi-Factor Bonds High Vol R Plus logo
0P00017VJA BNP Paribas Multi-Factor Bonds High Vol R Plus
- - - -
CM-AM Flexible Euro RC logo
0P0001HNKZ CM-AM Flexible Euro RC
19.82 +0.01 +0.0505% 0
AXA World Funds - Global Inflation Bonds A Capitalisation CHF (Hedged) logo
0P0000IECM AXA World Funds - Global Inflation Bonds A Capitalisation CHF (Hedged)
117.52 -0.44 -0.373% 0
Aviva Perspective 2021-2025 logo
0P0001CJWL Aviva Perspective 2021-2025
- - - -
AZ Fund 1 Convertible Bond I Fund Acc logo
0P0001JMJP AZ Fund 1 Convertible Bond I Fund Acc
6.97 +0.06 +0.8824% 0
Renta 4 Pegasus I FI logo
0P0001DFD5 Renta 4 Pegasus I FI
17.54 -0.03 -0.1715% 0
VeraVita Valore Dinamico logo
0P0000RVJ4 VeraVita Valore Dinamico
- - - -
BlackRock Global Funds - Next Generation Technology Fund X2 USD logo
0P0001EI79 BlackRock Global Funds - Next Generation Technology Fund X2 USD
40.99 +3.21 +8.4966% 0
AXA World Funds - Framlington American Growth E Capitalisation EUR logo
0P0000LZ24 AXA World Funds - Framlington American Growth E Capitalisation EUR
906.54 -2.61 -0.2871% 0
NN (L) US High Dividend - N Cap EUR logo
0P0000Y413 NN (L) US High Dividend - N Cap EUR
1,257.36 -2.48 -0.1968% 0
JPMorgan Funds - Korea Equity Fund A (acc) - EUR logo
0P00009RDC JPMorgan Funds - Korea Equity Fund A (acc) - EUR
- - - -
Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-5£ logo
0P000137II Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-5£
14.72 -0.13 -0.8754% 0
CHEPEN DE INVERSIONES, SICAV, S.A. logo
0P00014NU2 CHEPEN DE INVERSIONES, SICAV, S.A.
- - - -
HSBC Global Investment Funds - Euroland Growth BC logo
0P0001JVPC HSBC Global Investment Funds - Euroland Growth BC
14.55 -0.06 -0.4381% 0
ERGO Life Fidelity America A EUR Acc logo
0P000195WG ERGO Life Fidelity America A EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus P EUR logo
0P0001B58S Allianz Global Investors Fund - Allianz Floating Rate Notes Plus P EUR
1,008.34 0 0% 0
HSBC UK Growth & Income Retail B Inc logo
0P00005ZY0 HSBC UK Growth & Income Retail B Inc
1 +0 +0.3935% 0
BMO MM Navigator Growth Fund C Acc logo
0P0000XFAI BMO MM Navigator Growth Fund C Acc
- - - -
AE Allianz Strategy Balanced logo
0P0001ICRI AE Allianz Strategy Balanced
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AQ EUR logo
0P00017PQ4 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AQ EUR
199.8 +0.3 +0.1504% 0
Fidelity Japan Sr A logo
0P0000A2WD Fidelity Japan Sr A
21.27 -0.53 -2.4405% 0
Captor Scilla Global Equity K logo
0P0001M705 Captor Scilla Global Equity K
- - - -
Fonditalia Global Bond R logo
0P0000S1QP Fonditalia Global Bond R
9.56 -0 -0.0314% 0
- - - -
AG Life Global Return logo
0P0001CECN AG Life Global Return
137.34 -0.03 -0.0218% 0
BL-European Small & Mid Caps AM EUR Inc logo
0P00019Q4R BL-European Small & Mid Caps AM EUR Inc
218.07 -1.85 -0.8412% 0
ARC TIME Property Long Income and Growth PAIF Class N Net Accumulation Shares logo
0P0001N7J2 ARC TIME Property Long Income and Growth PAIF Class N Net Accumulation Shares
0.98 +0 +0.1935% 0
Mediolanum BB Invesco Balanced Risk Coupon Selection S Class B Units logo
0P0000ZJKK Mediolanum BB Invesco Balanced Risk Coupon Selection S Class B Units
10.16 -0.08 -0.7816% 0
M&G Positive Impact Fund Sterling I GBP Acc logo
0P0001ENRS M&G Positive Impact Fund Sterling I GBP Acc
1.88 +0.06 +3.1599% 0
Futuro Clássico logo
0P0000JCEQ Futuro Clássico
16.69 -0 -0.0102% 0
DWS Invest Gold and Precious Metals Equities LD logo
0P0000IKS0 DWS Invest Gold and Precious Metals Equities LD
- - - -
Reichmuth Hochalpin P logo
0P00002BM4 Reichmuth Hochalpin P
- - - -
Sabadell Selección Alternativa Premier FI logo
0P00017M1G Sabadell Selección Alternativa Premier FI
11.33 -0.01 -0.0657% 0
Eastspring Investments - Japan Dynamic Fund - AA (hedged) logo
0P00016BI7 Eastspring Investments - Japan Dynamic Fund - AA (hedged)
38.73 +2.05 +5.586% 0
s Waldviertel Bond T logo
0P00008FBC s Waldviertel Bond T
13.61 -0.04 -0.293% 0
R-co Conviction Club CD EUR logo
0P0001CJWQ R-co Conviction Club CD EUR
155.14 +0.04 +0.0258% 0
Embark Horizon Multi Asset Fund IV Z Inc logo
0P00015BWG Embark Horizon Multi Asset Fund IV Z Inc
1 +0.02 +2.2635% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short WT H2-EUR logo
0P0001BS0G Allianz Global Investors Fund - Allianz Multi Asset Long / Short WT H2-EUR
1,327.79 +3.53 +0.2666% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund S - GBP (AIDiv) logo
0P00017L0E BlueBay Funds - BlueBay Emerging Market Bond Fund S - GBP (AIDiv)
75.67 -0.1 -0.132% 0
INVERSIONES RANZA, SICAV S.A. logo
15599703 INVERSIONES RANZA, SICAV S.A.
- - - -
INVL Global Emerging Markets Bond logo
0P00018KOI INVL Global Emerging Markets Bond
136.25 +0.11 +0.0776% 0
PensionProtect Plus 2026 A(ND) logo
0P0000TOKJ PensionProtect Plus 2026 A(ND)
53.37 0 0% 0
Nordea 2 - European Cross Credit ESG Fund HAI SEK logo
0P0001JOZ6 Nordea 2 - European Cross Credit ESG Fund HAI SEK
1,097.18 +0.9 +0.0825% 0
LO Selection - Healthcare Innovation Syst Hdg PD EUR logo
0P0001LJIG LO Selection - Healthcare Innovation Syst Hdg PD EUR
- - - -
- - - -
Fidelity Funds - Sustainable Climate Solutions Fund Y-ACC-USD logo
0P0001MUQK Fidelity Funds - Sustainable Climate Solutions Fund Y-ACC-USD
13.97 -0.09 -0.6401% 0
R-co Conviction Equity Value Euro CL EUR logo
0P0001CJWN R-co Conviction Equity Value Euro CL EUR
342.6 +0.41 +0.1198% 0
Azimut Trading logo
0P0000V5OV Azimut Trading
2.09 -0 -0.0957% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.