Name Last Change Change % Volume Year Range
Schroder International Selection Fund QEP Global Active Value A Accumulation EUR logo
0P00002A0B Schroder International Selection Fund QEP Global Active Value A Accumulation EUR
- - - -
Neuberger Berman US Multi Cap Opportunities Fund EUR A Accumulating Class logo
0P0000WX0L Neuberger Berman US Multi Cap Opportunities Fund EUR A Accumulating Class
39.02 +0.38 +0.9834% 0
Baillie Gifford China Fund B Accumulation logo
0P0000JMNY Baillie Gifford China Fund B Accumulation
5.58 -0.15 -2.6711% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF GT CHF logo
0P00018HC5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF GT CHF
96.46 -0.04 -0.0366% 0
HSBC Global Investment Funds - Global ESG Corporate Bond ZQ1HGBP logo
0P0001MIPR HSBC Global Investment Funds - Global ESG Corporate Bond ZQ1HGBP
8.88 -0 -0.0338% 0
QUINT Global Opportunities S logo
0P0001O0HU QUINT Global Opportunities S
129.39 +0.17 +0.1316% 0
HSBC Mandatory Provident Fund-SuperTrust Plus European Equity Fund logo
0P00008SPY HSBC Mandatory Provident Fund-SuperTrust Plus European Equity Fund
- - - -
Aviva Investors - Climate Transition Global Credit Fund I EUR logo
0P0001LOJR Aviva Investors - Climate Transition Global Credit Fund I EUR
110.72 +0.24 +0.2137% 0
OP-Suomi Pienyhtiöt B logo
0P00000L0X OP-Suomi Pienyhtiöt B
254.02 +0.73 +0.2882% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI SEK logo
0P0001BKFC Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI SEK
- - - -
Fonditalia Euro Corporate Bond S logo
0P0000S2QO Fonditalia Euro Corporate Bond S
- - - -
Pictet-EUR High Yield I dm EUR logo
0P000187JD Pictet-EUR High Yield I dm EUR
205.56 +0.59 +0.2878% 0
Allianz Pet and Animal Wellbeing AT EUR logo
0P0001FJMP Allianz Pet and Animal Wellbeing AT EUR
- - - -
Pictet - Global Sustainable Credit HI EUR logo
0P0000P1SY Pictet - Global Sustainable Credit HI EUR
153.28 -0.02 -0.013% 0
DNB Europa Indeks N logo
0P0001EFM0 DNB Europa Indeks N
- - - -
Goudse (De)-Geldmarkt Fonds logo
0P00008Q78 Goudse (De)-Geldmarkt Fonds
- - - -
MFS Meridian Funds - Prudent Wealth Fund IH1 EUR logo
0P0000Y75U MFS Meridian Funds - Prudent Wealth Fund IH1 EUR
190.59 +0.42 +0.2209% 0
Anima Quantamental Flexible A logo
0P0001MPGB Anima Quantamental Flexible A
- - - -
Duero Agrario Castilla León PP logo
0P00000WSH Duero Agrario Castilla León PP
- - - -
UBS ETF Euro Inflation Linked 1-10 logo
FRC3 UBS ETF Euro Inflation Linked 1-10
- - - -
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH ST CHF logo
0P0001KVK2 Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH ST CHF
168,517.53 +1,173.66 +0.7013% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NY42 BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
DKB Nachhaltigkeitsfonds Klimaschutz InstANL logo
0P0001JV06 DKB Nachhaltigkeitsfonds Klimaschutz InstANL
13,420.72 +332.52 +2.5406% 0
Caja Ingenieros Euromarket RV 75 PP logo
0P00000W3I Caja Ingenieros Euromarket RV 75 PP
8.2 +0.03 +0.4074% 0
Seligson & Co Global Top 25 Brands Fund A logo
0P00000NFI Seligson & Co Global Top 25 Brands Fund A
19.68 +0.44 +2.3024% 0
Focused SICAV - High Grade Long Term Bond USD (EUR hedged) F-UKdist logo
0P000159MD Focused SICAV - High Grade Long Term Bond USD (EUR hedged) F-UKdist
72.71 +0.49 +0.6785% 0
Handelsbanken Hållbar Energi (A1 SEK) logo
0P00014CZ3 Handelsbanken Hållbar Energi (A1 SEK)
- - - -
AXA Framlington Global Thematics Fund Z Acc logo
0P0000XMYW AXA Framlington Global Thematics Fund Z Acc
4.25 +0.13 +3.0773% 0
CPR Global Silver Age P logo
0P000152UW CPR Global Silver Age P
1,717.17 -19.82 -1.1411% 0
Zenito Silver and Gold C logo
0P00017LW5 Zenito Silver and Gold C
1,281.12 +17.94 +1.4201% 0
Candriam Sustainable Defensive Asset Allocation R2 EUR Inc logo
0P0001MWZD Candriam Sustainable Defensive Asset Allocation R2 EUR Inc
97.07 +0.65 +0.6741% 0
Amundi Funds - Pioneer US Short Term Bond A2 EUR (C) logo
0P00000HTT Amundi Funds - Pioneer US Short Term Bond A2 EUR (C)
7.28 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc Hedged logo
0P0001D711 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc Hedged
- - - -
Wellington Global Impact Fund DL EUR Acc Unhedged logo
0P0001JG9W Wellington Global Impact Fund DL EUR Acc Unhedged
21.38 +0.01 +0.0239% 0
IBERCAJA CAPITAL GARANTIZADO 4 logo
ES0146743002 IBERCAJA CAPITAL GARANTIZADO 4
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-RE/A EUR logo
0P0001IYNG Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-RE/A EUR
285.74 -3.48 -1.2032% 0
FS Symphonie Ausgewogen - A CHF logo
0P00012FII FS Symphonie Ausgewogen - A CHF
108.62 +0.04 +0.0368% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) A Accumulation EUR logo
0P00001CSU Schroder International Selection Fund BRIC (Brazil Russia India China) A Accumulation EUR
221.13 -0.45 -0.2027% 0
Core Series - Core Aggressive Fund B EUR ND logo
0P0001IDPN Core Series - Core Aggressive Fund B EUR ND
7.85 +0.17 +2.2544% 0
HSBC Global Investment Funds - Multi-Asset Style Factors AC logo
0P0001DH48 HSBC Global Investment Funds - Multi-Asset Style Factors AC
11.96 +0.04 +0.3018% 0
Wellington Next Generation Education Fund GBP EN AcH logo
0P0001O4IP Wellington Next Generation Education Fund GBP EN AcH
- - - -
UBS (Lux) Strategy Fund - Yield (CHF) P-acc logo
0P00000AS9 UBS (Lux) Strategy Fund - Yield (CHF) P-acc
2,225.67 +4.54 +0.2044% 0
iShares MSCI Europe Industrials logo
IE00BMW42520 iShares MSCI Europe Industrials
- - - -
M&G (Lux) Global Floating Rate High Yield Fund A H EUR Acc logo
0P0001DFJZ M&G (Lux) Global Floating Rate High Yield Fund A H EUR Acc
- - - -
Karama Ethique I logo
0P0000L1JG Karama Ethique I
354,600.97 +6,829.72 +1.9639% 0
Franklin European Total Return Fund W (Ydis) EUR logo
0P0001L3OH Franklin European Total Return Fund W (Ydis) EUR
8.42 -0.01 -0.1186% 0
Sabadell Europa Valor Premier FI logo
0P00015KUJ Sabadell Europa Valor Premier FI
18.43 +0.29 +1.6083% 0
Ålandsbanken Nordiska Småbolag Placeringsfond S logo
0P0001JWUX Ålandsbanken Nordiska Småbolag Placeringsfond S
- - - -
Prefelicity SICAV S.A. logo
S0058 Prefelicity SICAV S.A.
- - - -
ARC TIME Social Long Income PAIF Fund B Net Accumulation logo
0P0001H7MF ARC TIME Social Long Income PAIF Fund B Net Accumulation
1.17 -0.01 -0.4502% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.