Name Last Change Change % Volume Year Range
Wellington Multi-Asset Total Return Income Fund DL EUR Hedged Acc logo
0P0001JE3U Wellington Multi-Asset Total Return Income Fund DL EUR Hedged Acc
- - - -
HSBC Global Investment Funds - Euroland Equity Smaller Companies EC logo
0P00006SJV HSBC Global Investment Funds - Euroland Equity Smaller Companies EC
83.64 +0.08 +0.0969% 0
DC Value One (PT) logo
0P0000Q62T DC Value One (PT)
- - - -
DWS Strategic Allocation Balance NC logo
0P0001HCKO DWS Strategic Allocation Balance NC
150.43 +0.25 +0.1665% 0
JPMorgan Funds - US Technology Fund A (acc) - EUR logo
0P0000OQHY JPMorgan Funds - US Technology Fund A (acc) - EUR
- - - -
INVERSIONES POLIVALENTE, SICAV, S.A. logo
0P000027QC INVERSIONES POLIVALENTE, SICAV, S.A.
- - - -
FP Russell Investments ICVC - UK Growth Assets Fund Class C Accumulation logo
0P0000N369 FP Russell Investments ICVC - UK Growth Assets Fund Class C Accumulation
3.47 +0.14 +4.1615% 0
AB - Eurozone Equity Portfolio INN EUR Inc logo
0P0001H60O AB - Eurozone Equity Portfolio INN EUR Inc
21.78 +0.02 +0.0919% 0
FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond B GBP Accumulation Hedged logo
0P0001HBND FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond B GBP Accumulation Hedged
1.3 +0.01 +0.548% 0
Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Acc) GBP-H1 logo
0P0001NSRG Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Acc) GBP-H1
11.08 0 0% 0
Wagner & Florack Unternehmerfonds AMI P a logo
0P0001F943 Wagner & Florack Unternehmerfonds AMI P a
- - - -
Generali Investments SICAV - Central & Eastern European Bond Fund CX logo
0P00001DZI Generali Investments SICAV - Central & Eastern European Bond Fund CX
214.98 +1.59 +0.7461% 0
Eurizon Multiasset Prudente Ottobre 2022 A logo
0P0001BFPB Eurizon Multiasset Prudente Ottobre 2022 A
- - - -
apo Digital Health Aktien Fonds logo
DE000A2AQYW4 apo Digital Health Aktien Fonds
- - - -
RobecoSAM Euro SDG Credits IEH EUR logo
0P0001DETF RobecoSAM Euro SDG Credits IEH EUR
9,788.28 -5.27 -0.0538% 0
SEI Global Assets Fund plc - The SEI Core Fund Sterling Investor Distributing logo
0P0000ZRHF SEI Global Assets Fund plc - The SEI Core Fund Sterling Investor Distributing
16.17 -0.01 -0.0618% 0
Othello R logo
0P0001ICWW Othello R
172.1 +0.17 +0.0989% 0
Franklin India Floating Rate - Direct - Growth logo
0P0000XVQJ Franklin India Floating Rate - Direct - Growth
47.92 +0.02 +0.0395% 0
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class D Pooled Shares logo
0P0001HZIS MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class D Pooled Shares
158.95 -1.58 -0.9862% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles E EUR Acc logo
0P0001NGXK Amundi Soluzioni Italia - Progetto Azione New Lifestyles E EUR Acc
5.67 -0.02 -0.3693% 0
UWS Lazard Managed Equity (Series A) logo
0P0001M07L UWS Lazard Managed Equity (Series A)
5.42 +0.02 +0.3149% 0
BNP Easy Low Carbon 100 Eurozon logo
LU2194448267 BNP Easy Low Carbon 100 Eurozon
- - - -
Indépendance Sélection logo
0P0000IKNM Indépendance Sélection
- - - -
db Advisory Multibrands - AMUNDI ESG Sustainable Balanced PFC logo
0P0001506W db Advisory Multibrands - AMUNDI ESG Sustainable Balanced PFC
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class N Acc EUR logo
0P0001O5DN Premium Selection UCITS ICAV - BlackRock Future Technology Class N Acc EUR
- - - -
HansaBalance Fund logo
HJ3N HansaBalance Fund
- - - -
Ninety One Emerging Markets Blended Debt Fund A Income 2 GBP logo
0P0000X3DV Ninety One Emerging Markets Blended Debt Fund A Income 2 GBP
0.67 +0 +0.3897% 0
Allianz Global Sustainability Fund A-E logo
UQ2D Allianz Global Sustainability Fund A-E
- - - -
Zenito UK Value Fund A logo
0P0001M5WP Zenito UK Value Fund A
202.12 +1.11 +0.5542% 0
Global Listed Infrastructure FAM Fund Class I Acc EUR logo
0P0001O2NP Global Listed Infrastructure FAM Fund Class I Acc EUR
124.67 -0.07 -0.0529% 0
Pictet-Global Emerging Debt HJ dy EUR logo
0P0001J5HE Pictet-Global Emerging Debt HJ dy EUR
203.03 -0.14 -0.0689% 0
Fidelity Pacific Fund A USD logo
FJ2X Fidelity Pacific Fund A USD
- - - -
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-EUR logo
0P0001JMZS BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-EUR
136.52 +0.02 +0.0147% 0
WisdomTree Emerging Markets Equ logo
IE00BDF12W49 WisdomTree Emerging Markets Equ
26.87 -0.26 -0.9583% 0
Neuberger Berman Uncorrelated Strategies Fund EUR M Accumulating Class logo
0P0001BONB Neuberger Berman Uncorrelated Strategies Fund EUR M Accumulating Class
- - - -
Meisterwert Perspektive I logo
0P0001BQSV Meisterwert Perspektive I
113.94 +0.22 +0.1935% 0
Unofi-Croissance D logo
0P0000KWGY Unofi-Croissance D
149.47 -0.03 -0.0201% 0
Cogefi Chrysalide I logo
0P00012IDZ Cogefi Chrysalide I
- - - -
BNP Paribas Easy MSCI USA SRI S logo
LU1659681586 BNP Paribas Easy MSCI USA SRI S
- - - -
PGIM Jennison Global Equity Opportunities Fund EUR P Accumulation logo
0P0001IHCK PGIM Jennison Global Equity Opportunities Fund EUR P Accumulation
- - - -
LO Funds IV All Roads Enhanced, Syst. NAV Hdg, (CHF) IA logo
0P0001OH54 LO Funds IV All Roads Enhanced, Syst. NAV Hdg, (CHF) IA
11.55 -0.1 -0.8266% 0
Global X China Cloud Computing  logo
IE000HU1UG00 Global X China Cloud Computing
- - - -
AXA World Funds - US Enhanced High Yield Bonds I Capitalisation EUR Hedged logo
0P0001FF45 AXA World Funds - US Enhanced High Yield Bonds I Capitalisation EUR Hedged
- - - -
Templeton Emerging Markets Smaller Companies Fund A(acc)EUR-H1 logo
0P0001C1RB Templeton Emerging Markets Smaller Companies Fund A(acc)EUR-H1
12.57 +0.09 +0.7212% 0
R-co Thematic Family Businesses CL EUR logo
0P0001HEVS R-co Thematic Family Businesses CL EUR
1,204.15 +0.41 +0.0341% 0
Nordea 1 - Alpha 10 MA Fund HBC GBP logo
0P0001EDEY Nordea 1 - Alpha 10 MA Fund HBC GBP
14.14 -0.21 -1.4426% 0
Fidelity Funds - Italy Fund A-Acc-EUR logo
0P0000YRWL Fidelity Funds - Italy Fund A-Acc-EUR
38.4 +0.09 +0.2349% 0
Robeco Sustainable Property Equities B € logo
0P0000MOXJ Robeco Sustainable Property Equities B €
15.31 -0.16 -1.0343% 0
Aviva Investors - Climate Transition Global Credit Fund Iyh GBP logo
0P0001LZMN Aviva Investors - Climate Transition Global Credit Fund Iyh GBP
102.1 +0.01 +0.0134% 0
AMDI MSCI EMU Small Cap ESG Climate Transition Benchmark Mutual Fund logo
LGWU AMDI MSCI EMU Small Cap ESG Climate Transition Benchmark Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.