| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MARP Marzocchi Pompe S.p.A. | 2.24 | +0.02 | +0.9009% | 4K | |
1R7 Ronshine China Holdings Ltd. | 0.01 | 0 | 0% | 9.58K | |
BIA Bialetti Industrie S.p.A. | 0.47 | 0 | 0% | 47.07K | |
47L Verbrec Ltd | 0.1 | 0 | 0% | 3K | |
D90 Apple International Co. Ltd. | 2.16 | +0.08 | +3.8462% | 150 | |
1FO Hydrogen Refueling Solutions Inc. | 1.35 | +0.01 | +0.4471% | 6K | |
ONWD Onward Opportunities Ltd. | 133 | +6 | +4.7244% | 69.27K | |
TTU NGE Capital Limited | 0.74 | -0.03 | -4.5455% | 1.74K | |
ARCANE Arcane Crypto AB | 0.04 | -0 | -0.274% | 2.95M | |
7DO0 Crypto Blockchain Industries SA | 0.09 | +0.01 | +17.1605% | 61.67K | |
Z4U Realpha Technologies Corp. | 3.39 | 0 | 0% | 4K | |
CLIQ Cliq Digital AG | 3.53 | +0.09 | +2.6163% | 0 | |
CLIQ Cliq Digital AG | 3.62 | -0.01 | -0.2755% | 60 | |
ALU10 U10 Corporation | 1.25 | 0 | 0% | 1 | |
6FV SoftOx Solutions AS | 0.01 | 0 | 0% | 111.75K | |
Z4U Realpha Technologies Corp. | 3.45 | 0 | 0% | 0 | |
QED Quadrise PLC | 1.09 | +0.04 | +3.7915% | 3.73K | |
ETS ETS S.p.A. Engineering and Technical Services | 6.5 | +0.15 | +2.3622% | 600 | |
ALBIZ Obiz S.A. | 2.84 | +0.08 | +2.8986% | 622 | |
MDUNDO Mdundo.com A/S | 1.12 | +0.01 | +0.9009% | 2.81K | |
AREC Arecor Therapeutics Plc | 57.5 | 0 | 0% | 3.33K | |
MLCFD Chemins de Fer Departmentaux | 1,050 | 0 | 0% | 51 | |
9LG0 Norse Atlantic ASA | 0.04 | +0 | +3.0899% | 3.81K | |
CDFF Cardiff Property Plc | 2,750 | 0 | 0% | 1 | |
ALHIT HITECHPROS Société anonyme | 14.3 | +1.1 | +8.3333% | 1.02K | |
6DK Ramp Metals Inc. | 0.15 | 0 | 0% | 680 | |
HEG0 First Nordic Metals Corp. | 1.12 | 0 | 0% | 0 | |
WXF Warimpex Finanz- und Beteiligungs AG | 0.51 | 0 | 0% | 1K | |
9HA Elicio Therapeutics Inc. | 2.68 | -0.04 | -1.4706% | 100 | |
OIN Optec International, Inc. | 3.92 | 0 | 0% | 16 | |
WINK M Winkworth plc | 172.5 | +2.5 | +1.4706% | 819 | |
TOX Touax | 3.87 | +0.04 | +1.0444% | 54 | |
OVARO Ovaro Kiinteistosijoitus Oyj | 2.88 | +0.04 | +1.4085% | 3.08K | |
E4C ecotel communication AG | 7 | -0.05 | -0.7092% | 653 | |
EKP Elkop S.A. | 1.98 | 0 | 0% | 74 | |
DQ7A Donegal Investment Group plc | 12.5 | 0 | 0% | 71 | |
BEER Nokian Panimo Oyj | 2.5 | -0.01 | -0.3984% | 22.82K | |
0DNZ Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C | 28.33 | +0.08 | +0.2878% | 441 | |
ISC Integrated System Credit Inc. | 0.99 | +0.1 | +11.236% | 26.49K | |
ALNSC NSC Groupe | 59 | 0 | 0% | 52 | |
SUNMEZZ SunriseMezz PLC | 0.15 | +0 | +1.0101% | 138.12K | |
NHCBHFFT Baltic Horizon Fund | - | - | - | - | |
QH7 Reka Industrial Oyj | 4.03 | 0 | 0% | 9 | |
GPB Grande Portage Resources Ltd. | 0.2 | 0 | 0% | 1.9K | |
VN80 Quantum Secure Encryption Corp. | 0.4 | +0.01 | +3.6649% | 0 | |
8FE Forever Entertainment S.A. | 0.58 | 0 | 0% | 1.1K | |
LTHP James Latham Plc Preferred Stock 8% Perpetual | 1.23 | 0 | 0% | 9.91K | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.89 | -0.01 | -1.6575% | 40 | |
5J40 Summa Defence Plc | 0.45 | +0.08 | +21.1382% | 1.06K | |
HO6 Gumtree Australia Markets Limited | 0.04 | 0 | 0% | 0 | |