| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRT Transense Technologies PLC | 48.5 | 0 | 0% | 174 | |
GAGV Gurktaler AG | 13 | 0 | 0% | 300 | |
1ZV AmeriTrust Financial Technologies Inc. | 0.16 | 0 | 0% | 51 | |
SR80 Scottie Resources Corp. | 1.42 | -0.06 | -4.0678% | 2.92K | |
GST Gstechnologies Ltd. | 0.4 | 0 | 0% | 1.77M | |
RN5 Risanamento S.p.A. | 0.03 | +0 | +17.2414% | 60K | |
68U Silver Bear Resources Plc | 0.03 | 0 | 0% | 0 | |
ALHYP HiPay Group S.A. | 5.3 | -0.04 | -0.7491% | 2.06K | |
4C8 Gremi Media S.A. | 10.3 | +1.05 | +11.3514% | 0 | |
YNUM Numulae Gestion de Servicios Socimi S.A. | 2.36 | 0 | 0% | 1.5K | |
AT0000A2T8F3 Erste Group Bank AG | 7.95 | +0.04 | +0.5057% | 0 | |
R01C Raiffeisen Bank International AG | 3.64 | 0 | 0% | 0 | |
99H Merus Power Oyj | 4.71 | +0.13 | +2.8384% | 263 | |
GETB GetBusy Plc | 72 | 0 | 0% | 2 | |
GETB GetBusy Plc | 74 | +2 | +2.7778% | 5K | |
ALVIR Virtualware 2007 S.A. | 4.2 | +0.08 | +1.9417% | 99 | |
ZEST Zest S.p.A. | 0.12 | -0 | -1.5748% | 8.21K | |
8XL Graines Voltz S.A. | 17.35 | +0.15 | +0.8721% | 201 | |
0VG Amigo Holdings PLC | 0.02 | 0 | 0% | 500 | |
4H7 Trophy Games Development A/S | 1.79 | -0.01 | -0.554% | 2K | |
ALCBI Crypto Blockchain Industries SA | 0.1 | +0 | +2.7723% | 30.25K | |
6C3 Damartex S.A. | 2.43 | 0 | 0% | 0 | |
REN Renta Corporacion Real Estate SA | 0.69 | -0.01 | -1.4286% | 184.26K | |
EDEN Eden Research PLC | 2.31 | -0.14 | -5.5102% | 28.73K | |
25I ImmuPharma PLC | 0.04 | 0 | 0% | 30K | |
ATRUST Alpha Trust Holdings S.A. | 20.2 | -0.3 | -1.4634% | 2.71K | |
TR1 Tier1 Technology Inc. | 3 | 0 | 0% | 29.5K | |
INDERES Inderes Oyj | 17.15 | -0.2 | -1.1527% | 1.94K | |
045 Artisanal Spirits Co. Plc | 0.26 | +0 | +0.7634% | 2.5K | |
GAB Gabetti Property Solutions S.p.A. | 0.32 | +0 | +0.627% | 5K | |
0A7 Planetel S.p.A. | 3.72 | -0.02 | -0.5348% | 1K | |
A9J0 Arizona Gold & Silver Inc. | 0.4 | -0.03 | -6.2645% | 65K | |
BOG Stock3 AG | 29.4 | +0.4 | +1.3793% | 259 | |
NYVF Italian-Thai Development Public Company Limited | 0.01 | 0 | 0% | 100K | |
IDE Issuer Direct Corporation | 5.45 | -0.2 | -3.5398% | 100 | |
BAI0 Cerrado Gold Inc. | 1.35 | -0.06 | -3.9943% | 2.8K | |
WAB0 Articore Group Limited | 0.15 | +0 | +1.9868% | 900 | |
FCP Futebol Clube do Porto, Futebol SAD | 2.9 | +0.02 | +0.6944% | 383 | |
INVEST Investors House Oyj | 3.43 | -0.03 | -0.8671% | 4.25K | |
4JE Juggernaut Exploration Ltd. | 0.76 | -0.02 | -2.5806% | 3K | |
6JC James Cropper PLC | 5.1 | +0.1 | +2% | 0 | |
4H6 Hulamin Ltd. | 0.09 | -0.01 | -5.9406% | 300 | |
WK0 Wijaya Karya Beton Tbk. | 0 | -0 | -20% | 2.5K | |
BX9 BigBen Interactive | 0.11 | -0 | -2.9358% | 500 | |
CJR Citychamp Watch & Jewellery Group Ltd. | 0.01 | 0 | 0% | 5.7K | |
5YN Joy Spreader Group Inc. | 0.01 | 0 | 0% | 0 | |
SOS Sosandar Plc | 12.54 | -0.46 | -3.5577% | 385.69K | |
RN2 North Energy ASA | 0.19 | +0 | +0.5405% | 20K | |
P6Y Rome Resources Plc | 0 | 0 | 0% | 105K | |
HEX Helix Exploration Plc | 28.75 | -0.1 | -0.3466% | 1.31M | |