| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6FO Goodtech ASA | 1.61 | +0.03 | +1.8927% | 25K | |
BIOBV Biohit Oyj Class B | 2.21 | 0 | 0% | 5.11K | |
RGI0 Regis Corporation | 25.8 | +0.2 | +0.7812% | 300 | |
CLIME.B Climeon AB | - | - | - | - | |
EKTER Ekter S.A. | 4.58 | -0.15 | -3.0655% | 71.48K | |
PCIP PCI-PAL plc | 73 | -0.5 | -0.6803% | 106.32K | |
PCIP PCI-PAL PLC | 56.5 | 0 | 0% | 890.88K | |
QLIFE Qlife Holding AB | 1.11 | -0.1 | -8.5526% | 145.07K | |
U8I Microsalt Plc | 0.25 | -0 | -0.7874% | 0 | |
999 Hilbert Group AB | 0.2 | -0.02 | -10.2921% | 5.5K | |
WPR Woodpecker Co. Sp. z o.o. | 2.56 | +0.01 | +0.3922% | 4.91K | |
2FW Flowtech Fluidpower plc | 0.73 | -0.04 | -5.1948% | 0 | |
50O Shape Robotics A/S | 0.64 | 0 | 0% | 0 | |
ZIOC Zanaga Iron Ore Company Limited | 3.2 | -0.1 | -3.0303% | 307.13K | |
9LH HiPay Group S.A. | 4.23 | -0.07 | -1.6279% | 8 | |
R6D Biorem Inc. | 2.22 | -0.02 | -0.8929% | 60 | |
4HW Parlem Telecom Company de Telecomunicacions, S.A. | 0.86 | +0.05 | +6.2112% | 210 | |
ACCB Accentis NV | 0.03 | 0 | 0% | 107.3K | |
GAGS Gurktaler AG | 16 | 0 | 0% | 139 | |
52X Magle Chemoswed Holding AB | 0.04 | -0 | -2.2222% | 500 | |
V6C Viscom SE | 5.04 | +0.04 | +0.8% | 396 | |
TEKOVA Tekova Oyj | 1.14 | +0 | +0.4405% | 61.41K | |
MERUS Merus Power Oyj | 6.32 | +0.38 | +6.3973% | 4.22K | |
DOV1V Dovre Group Plc | 0.07 | 0 | 0% | 563.95K | |
YDAB Yue Da International Holdings Limited | 0.02 | 0 | 0% | 0 | |
CRNA Circio Holding ASA | 10.94 | +0.08 | +0.7366% | 1.95M | |
ATOM Atome Plc | 16.5 | -0.5 | -2.9412% | 123.34K | |
MN2 Mentice AB | 1.28 | -0.01 | -0.3876% | 820 | |
ADZ Adolfo Domínguez, S.A. | 6.85 | -0.1 | -1.4388% | 0 | |
IKTIN Iktinos Hellas S.A. | 0.28 | -0 | -1.61% | 34.27K | |
ALDNX Dnxcorp S.E. | 18.7 | +0.15 | +0.8086% | 241 | |
5E8 Prospect Resources Limited | 0.17 | 0 | 0% | 2.5K | |
ECQ0 Neurizon Therapeutics Ltd | 0.04 | +0 | +2.4096% | 13K | |
0BE Dovre Group Plc | 0.08 | 0 | 0% | 0 | |
LOVE.B I Love Lund AB | - | - | - | - | |
HERC Hercules Site Services Plc | 34.5 | 0 | 0% | 4.01K | |
WPHO Windar Photonics PLC | 3.9 | -0.18 | -4.2945% | 74.96K | |
CUSN Cornish Metals Inc. | 139 | -3.5 | -2.4561% | 101.48K | |
4XI Xinchen China Power Holdings Limited | 0.02 | +0 | +2.1739% | 35.76K | |
2DV0 Drone Volt S.A. | 0.26 | +0 | +0.8574% | 1.17K | |
SLOTT.B Slottsviken Fastighetsaktiebolag (publ) | - | - | - | - | |
24T Tobii AB | 0.1 | -0 | -1.7258% | 10K | |
MATD Petro Matad Ltd. | 0.88 | +0.02 | +2.9412% | 2.81M | |
1EQ Xp Factory Plc | 0.15 | +0 | +0.6579% | 14K | |
0AG0 0AG0 | 0.06 | +0 | +2.5084% | 4K | |
67Q Creactives Group S.p.A. | 0 | 0 | 0% | 0 | |
NOVU Novus Group International AB | 3.06 | +0.06 | +2% | 11.24K | |
CPEN Castle Private Equity AG | 2.3 | 0 | 0% | 108 | |
IUG Intelligent Ultrasound Group plc | 12.88 | 0 | 0% | 0 | |
PUAL Puma Alpha VCT Plc | 0.86 | 0 | 0% | 2 | |