Name Last Change Change % Volume Year Range
Goodtech ASA logo
6FO Goodtech ASA
1.61 +0.03 +1.8927% 25K
Biohit Oyj Class B logo
BIOBV Biohit Oyj Class B
2.21 0 0% 5.11K
Regis Corporation logo
RGI0 Regis Corporation
25.8 +0.2 +0.7812% 300
Climeon AB logo
CLIME.B Climeon AB
- - - -
Ekter S.A. logo
EKTER Ekter S.A.
4.58 -0.15 -3.0655% 71.48K
PCI-PAL plc logo
PCIP PCI-PAL plc
73 -0.5 -0.6803% 106.32K
PCI-PAL PLC logo
PCIP PCI-PAL PLC
56.5 0 0% 890.88K
Qlife Holding AB logo
QLIFE Qlife Holding AB
1.11 -0.1 -8.5526% 145.07K
Microsalt Plc logo
U8I Microsalt Plc
0.25 -0 -0.7874% 0
Hilbert Group AB logo
999 Hilbert Group AB
0.2 -0.02 -10.2921% 5.5K
Woodpecker Co. Sp. z o.o. logo
WPR Woodpecker Co. Sp. z o.o.
2.56 +0.01 +0.3922% 4.91K
Flowtech Fluidpower plc logo
2FW Flowtech Fluidpower plc
0.73 -0.04 -5.1948% 0
Shape Robotics A/S logo
50O Shape Robotics A/S
0.64 0 0% 0
Zanaga Iron Ore Company Limited logo
ZIOC Zanaga Iron Ore Company Limited
3.2 -0.1 -3.0303% 307.13K
HiPay Group S.A. logo
9LH HiPay Group S.A.
4.23 -0.07 -1.6279% 8
Biorem Inc. logo
R6D Biorem Inc.
2.22 -0.02 -0.8929% 60
Parlem Telecom Company de Telecomunicacions, S.A. logo
4HW Parlem Telecom Company de Telecomunicacions, S.A.
0.86 +0.05 +6.2112% 210
Accentis NV logo
ACCB Accentis NV
0.03 0 0% 107.3K
Gurktaler AG logo
GAGS Gurktaler AG
16 0 0% 139
Magle Chemoswed Holding AB logo
52X Magle Chemoswed Holding AB
0.04 -0 -2.2222% 500
Viscom SE logo
V6C Viscom SE
5.04 +0.04 +0.8% 396
Tekova Oyj logo
TEKOVA Tekova Oyj
1.14 +0 +0.4405% 61.41K
Merus Power Oyj logo
MERUS Merus Power Oyj
6.32 +0.38 +6.3973% 4.22K
Dovre Group Plc logo
DOV1V Dovre Group Plc
0.07 0 0% 563.95K
Yue Da International Holdings Limited logo
YDAB Yue Da International Holdings Limited
0.02 0 0% 0
Circio Holding ASA logo
CRNA Circio Holding ASA
10.94 +0.08 +0.7366% 1.95M
Atome Plc logo
ATOM Atome Plc
16.5 -0.5 -2.9412% 123.34K
Mentice AB logo
MN2 Mentice AB
1.28 -0.01 -0.3876% 820
Adolfo Domínguez, S.A. logo
ADZ Adolfo Domínguez, S.A.
6.85 -0.1 -1.4388% 0
Iktinos Hellas S.A. logo
IKTIN Iktinos Hellas S.A.
0.28 -0 -1.61% 34.27K
Dnxcorp S.E. logo
ALDNX Dnxcorp S.E.
18.7 +0.15 +0.8086% 241
Prospect Resources Limited logo
5E8 Prospect Resources Limited
0.17 0 0% 2.5K
Neurizon Therapeutics Ltd logo
ECQ0 Neurizon Therapeutics Ltd
0.04 +0 +2.4096% 13K
Dovre Group Plc logo
0BE Dovre Group Plc
0.08 0 0% 0
I Love Lund AB logo
LOVE.B I Love Lund AB
- - - -
Hercules Site Services Plc logo
HERC Hercules Site Services Plc
34.5 0 0% 4.01K
Windar Photonics PLC logo
WPHO Windar Photonics PLC
3.9 -0.18 -4.2945% 74.96K
Cornish Metals Inc. logo
CUSN Cornish Metals Inc.
139 -3.5 -2.4561% 101.48K
Xinchen China Power Holdings Limited logo
4XI Xinchen China Power Holdings Limited
0.02 +0 +2.1739% 35.76K
Drone Volt S.A. logo
2DV0 Drone Volt S.A.
0.26 +0 +0.8574% 1.17K
Slottsviken Fastighetsaktiebolag (publ) logo
SLOTT.B Slottsviken Fastighetsaktiebolag (publ)
- - - -
Tobii AB logo
24T Tobii AB
0.1 -0 -1.7258% 10K
Petro Matad Ltd. logo
MATD Petro Matad Ltd.
0.88 +0.02 +2.9412% 2.81M
Xp Factory Plc logo
1EQ Xp Factory Plc
0.15 +0 +0.6579% 14K
0AG0 logo
0AG0 0AG0
0.06 +0 +2.5084% 4K
Creactives Group S.p.A. logo
67Q Creactives Group S.p.A.
0 0 0% 0
Novus Group International AB logo
NOVU Novus Group International AB
3.06 +0.06 +2% 11.24K
Castle Private Equity AG logo
CPEN Castle Private Equity AG
2.3 0 0% 108
Intelligent Ultrasound Group plc logo
IUG Intelligent Ultrasound Group plc
12.88 0 0% 0
Puma Alpha VCT Plc logo
PUAL Puma Alpha VCT Plc
0.86 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.