| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7AC Acarix AB | 0.01 | 0 | 0% | 21.28K | |
MLBIO Nortem Biogroup | 5.4 | 0 | 0% | 0 | |
AURR Aurrigo International Plc | 119 | 0 | 0% | 2.37K | |
CI0 Aurrigo International Plc | 1.33 | +0.01 | +0.7576% | 0 | |
D1Z Accentis NV | 0.02 | 0 | 0% | 964 | |
CRPR James Cropper PLC | 680 | +10 | +1.4925% | 16.35K | |
SA7 SA7 | 1.3 | -0.02 | -1.5152% | 1.8K | |
CHSS World Chess Plc | 0.57 | 0 | 0% | 16.44K | |
DAR Datron AG | 9.8 | +0.1 | +1.0309% | 933 | |
DAR Datron AG | 9.55 | -0.15 | -1.5464% | 0 | |
DAR Datron AG | 9.65 | 0 | 0% | 0 | |
8N70 West Coast Silver Ltd. | 0.03 | +0 | +10% | 2.5K | |
5DS Hamilton Global Opportunities PLC | 38.2 | 0 | 0% | 0 | |
IR9 Impresa, SGPS, S.A. | 0.18 | +0 | +2.0619% | 2.5K | |
QL7 Zaklady Magnezytowe Ropczyce S.A. | 5 | +0.06 | +1.2146% | 1.2K | |
L7J Neo Energy Metals plc | 0 | 0 | 0% | 5K | |
272 Mabion S.A. | 1.74 | +0.01 | +0.813% | 250 | |
2JA Audacia S.A. | 3.46 | -0.01 | -0.2882% | 19 | |
6DJ Digital 9 Infrastructure plc | 0.05 | +0 | +0.2083% | 20K | |
RPG Regent Pacific Group Ltd | 0.09 | +0 | +1.1111% | 30 | |
ANG Angling Direct plc | 54.5 | 0 | 0% | 2.01M | |
TRT Transense Technologies PLC | 46 | -0.5 | -1.0753% | 25.9K | |
1ZV AmeriTrust Financial Technologies Inc. | 0.1 | 0 | 0% | 51 | |
SR80 Scottie Resources Corp. | 1.53 | -0.07 | -4.3614% | 700 | |
GST Gstechnologies Ltd. | 0.32 | -0.01 | -3.0303% | 2.09M | |
QFRA Greenland Hong Kong Holdings Limited | 0 | +0 | +11.1111% | 12K | |
WETTERI Wetteri Plc | 0.17 | +0 | +2.0772% | 58.8K | |
RN5 Risanamento S.p.A. | 0.01 | -0.02 | -56.3758% | 60K | |
68U Silver Bear Resources Plc | 0.03 | 0 | 0% | 0 | |
ALHYP HiPay Group S.A. | 4.34 | -0.03 | -0.6865% | 2.63K | |
4C8 Gremi Media S.A. | 8.05 | 0 | 0% | 0 | |
YNUM Numulae Gestion de Servicios Socimi S.A. | 2.36 | 0 | 0% | 1K | |
AT0000A2T8F3 Erste Group Bank AG | 8.29 | +0.03 | +0.3632% | 0 | |
R01C Raiffeisen Bank International AG | 3.8 | 0 | 0% | 0 | |
99H Merus Power Oyj | 6.1 | -0.08 | -1.2945% | 112 | |
GETB GetBusy Plc | 79 | -0.5 | -0.6289% | 10.06K | |
GETB GetBusy Plc | 79 | -0.5 | -0.6289% | 10.06K | |
ALVIR Virtualware 2007 S.A. | 5.25 | +0.1 | +1.9417% | 1 | |
ZEST Zest S.p.A. | 0.13 | +0 | +1.5873% | 60K | |
8XL Graines Voltz S.A. | 14.8 | +0.05 | +0.339% | 70 | |
0VG Amigo Holdings PLC | 0.02 | 0 | 0% | 500 | |
4H7 Trophy Games Development A/S | 1.8 | +0.03 | +1.6949% | 2K | |
6C3 Damartex S.A. | 2.43 | 0 | 0% | 0 | |
REN Renta Corporacion Real Estate SA | 0.67 | +0.01 | +0.9091% | 9.42K | |
EDEN Eden Research PLC | 2.45 | 0 | 0% | 38.47K | |
25I ImmuPharma PLC | 0.02 | -0 | -4% | 32.27K | |
ATRUST Alpha Trust Holdings S.A. | 20.2 | 0 | 0% | 2.71K | |
TR1 Tier1 Technology Inc. | 3 | 0 | 0% | 29.5K | |
INDERES Inderes Oyj | 16.95 | +0.25 | +1.497% | 685 | |
045 Artisanal Spirits Co. Plc | 0.26 | -0 | -1.5038% | 2.5K | |