| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADVN Adval Tech Holding AG | 43 | +0.2 | +0.4673% | 93 | |
PRC Artmarket.com | 2.63 | -0.05 | -1.8657% | 537 | |
ALGEN Genoway S.A. | 2.52 | +0.02 | +0.8% | 20.56K | |
JS8 Unibap AB | 0.73 | -0.01 | -0.9537% | 1.07K | |
0FRT Rath AG | 22 | 0 | 0% | 61 | |
UTLH UIL Finance Ltd. | 150.5 | 0 | 0% | 32.94K | |
CGX CGRE AG | 13 | 0 | 0% | 0 | |
ART Artisanal Spirits Co. Plc | 24 | 0 | 0% | 45 | |
NBDG NB Distressed Debt Investment Fund Inc. | 39 | 0 | 0% | 2.34M | |
84R Glory Health Industry Ltd. | 0.01 | +0 | +10% | 0 | |
KEBA Kencana Agri Ltd | 0.29 | -0.01 | -2.0408% | 2K | |
045 Artisanal Spirits Co. Plc | 0.24 | 0 | 0% | 9.29K | |
SR1 Swiss Properties Invest A/S | 12.9 | 0 | 0% | 1 | |
FLUI Fluicell AB (publ) | 29.2 | -1.1 | -3.6304% | 4.12K | |
C100 Vultus AB | 4.15 | +0.01 | +0.2415% | 22.3K | |
ALBIO Biosynex. | 1 | +0.09 | +9.8901% | 96.84K | |
9YQ River Tech Plc | 0.09 | 0 | 0% | 0 | |
7JN Poolbeg Pharma plc | 0.11 | +0.03 | +29.8246% | 419 | |
88E 88 Energy Limited | 1.14 | +0.08 | +8.0952% | 563.05K | |
LY7 Candles Scandinavia AB | 3.21 | -0.03 | -0.9259% | 650 | |
REKA Reka Industrial Oyj | 4.11 | -0.06 | -1.4388% | 1.32K | |
JR1 Ev Nickel Inc. | 0.1 | 0 | 0% | 0 | |
4OY Forsee Power SA | 0.22 | -0 | -0.885% | 5K | |
3D6 Avemio AG | 19.75 | +0.08 | +0.4066% | 1.8K | |
CFS Centrum Finansowe S.A. | 4.74 | 0 | 0% | 6 | |
MWB0 MWB Fairtrade Wertpapierhandelsbank AG | 11.2 | -0.1 | -0.885% | 141 | |
BBJ Advance ZincTek Limited | 0.37 | 0 | 0% | 1K | |
SST Scottish Oriental Smaller Companies Trust Plc | 270 | -1 | -0.369% | 29.88K | |
VSO Sotkamo Silver AB | 0.44 | +0.01 | +2.9377% | 0 | |
AEE1 Meravest Capital AG | 0.9 | +0.1 | +12.5% | 2K | |
5XV GigCapital2, Inc. | - | - | - | - | |
MLSRP Speed Rabbit Pizza S.A. | 18.4 | 0 | 0% | 7 | |
RSS Revenga Ingenieros S.A. | 0.75 | 0 | 0% | 0 | |
OJ3 Seafire AB | 0.69 | -0.01 | -0.867% | 1K | |
ALPOU Poulaillon S.A. | 9 | 0 | 0% | 49.75K | |
GB9 Lamor Corporation Oyj | 0.89 | -0 | -0.2242% | 100 | |
CX3 Com.Tel S.p.A. | 2.08 | -0.02 | -0.9524% | 0 | |
BBSN Brave Bison Group plc | 89 | 0 | 0% | 46.19K | |
4H2 Holaluz-Clidom S.A. | 0.71 | 0 | 0% | 3K | |
DWF Digital Workforce Services Oyj | 2.56 | -0.04 | -1.5385% | 1.25K | |
SBSA Schlossgartenbau AG 8.5% NTS PERP GBP1 | 138.12 | 0 | 0% | 0 | |
HLIA Nicola Mining Inc. | 0.45 | -0.01 | -1.3043% | 0 | |
D8G0 BP Silver Corp. | 0.58 | -0.01 | -1.6807% | 19.2K | |
CPH2 Clean Power Hydrogen plc | 1.45 | 0 | 0% | 430.34K | |
R84 American West Metals Limited | 0.02 | +0.01 | +72.7273% | 26K | |
GAD Aktiebolaget Gotland Art & Design | 3 | +0.08 | +2.7397% | 124 | |
I3Q Verimatrix SA | 0.27 | 0 | 0% | 0 | |
HBP0 Helix BioPharma Corp. | 0.74 | 0 | 0% | 427 | |
DQ4 Digital Workforce Services Oyj | 2.56 | 0 | 0% | 141 | |
ALDRV Drone Volt S.A. | 0.38 | -0 | -0.7792% | 70.04K | |