| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VLE Volvere plc | 2,110 | 0 | 0% | 2.65K | |
VLE Volvere plc | 2,700 | +50 | +1.8868% | 2.54K | |
7GP Pollux Properties Ltd. | 0.01 | 0 | 0% | 35K | |
X5L Locksley Resources Limited | 0.04 | -0.01 | -16.2791% | 0 | |
GUARD Guard Therapeutics International AB | 1.29 | +0.04 | +3.1949% | 79.35K | |
MAI Maintel Holdings Plc | 67.5 | +3.5 | +5.4688% | 1.56K | |
ASCO AS Company S.A. | 4.39 | -0.04 | -0.7901% | 14.49K | |
6Y1 Integrum AB | 0.7 | -0.02 | -2.0833% | 60 | |
GPM Golden Prospect Precious Metals Limited | 105 | +3 | +2.9412% | 427.43K | |
INC1L INVL Technology | - | - | - | - | |
3RW Virgin Wines UK Plc | 0.27 | 0 | 0% | 254 | |
JWW JWW Invest S.A. | 3.17 | -0.03 | -0.9375% | 444 | |
K0W Gig Software PLC | 0.15 | -0.01 | -3.47% | 1K | |
0TN Bioretec Oy | 0.03 | +0 | +15.5039% | 4.8K | |
RNV Renovalo S.p.A. | 0.68 | +0.18 | +36% | 81.3K | |
BSP Black Sea Property PLC | 3.2 | -0.1 | -3.0303% | 2.52K | |
BANI Banimmo SA | 2.98 | 0 | 0% | 221 | |
H6H Athanase Innovation AB | 1.78 | -0.01 | -0.5587% | 0 | |
PBS0 Precision Biosciences Inc. | 6.42 | -0.05 | -0.7728% | 260 | |
QL7 Zaklady Magnezytowe Ropczyce S.A. | 5.68 | 0 | 0% | 10 | |
ABTECO Aqua Bio Technology ASA | - | - | - | - | |
T1D Nyorda AB | 0.51 | -0.01 | -2.6616% | 200 | |
AT0000A2PKH8 Raiffeisen Bank International AG | 0.02 | 0 | 0% | 0 | |
44GL Brunner Investment Trust Preferred Stock | 75.5 | +3 | +4.1379% | 4.99K | |
17E AS Pro Kapital Grupp | 0.55 | +0.05 | +10% | 0 | |
6YA Soiltech ASA | 7.98 | +0.02 | +0.2513% | 6 | |
NXOA Nicox S.A. | 0.31 | -0 | -0.8% | 530 | |
ALDLS D.L.S.I. | 10.8 | -0.1 | -0.9174% | 2 | |
CAV Cavendish Financial plc | 9.88 | +0.12 | +1.2821% | 922.77K | |
LFD GCM Resources Plc | 0.03 | 0 | 0% | 400K | |
O1Y Binah Capital Group Inc. | 1.09 | -0.04 | -3.5398% | 300 | |
BOREO Boreo Oyj | 25.5 | -0.3 | -1.1628% | 1.36K | |
EBQ Ebiquity plc | 9.38 | 0 | 0% | 473 | |
480S Soluciones Cuatroochenta S.A. | 18.2 | 0 | 0% | 612 | |
CZT Czerwona Torebka S.A. | 0.86 | 0 | 0% | 574 | |
SIGHT GenSight Biologics S.A. | 0.08 | +0 | +0.1182% | 474.35K | |
6BU0 Burning Rock Biotech Limited American Depositary Receipt | 8.85 | -0.45 | -4.8387% | 0 | |
RFLTC Redfish Longterm Capital S.p.A. | 1.17 | 0 | 0% | 87K | |
CJBS Crossject SA Warrant | 1.29 | -0.04 | -3.0075% | 600 | |
EBX Ekobox S.A. | 1.46 | -0.02 | -1.6892% | 3.73K | |
ZMM Maisons du Monde S.A. | 0.26 | -0.01 | -2.4074% | 10K | |
H4S Havila Shipping ASA | 0.09 | +0 | +2.2371% | 84 | |
AALLON Aallon Group Oyj | 8.96 | 0 | 0% | 5 | |
6NY GS Holdings Ltd. | 0.03 | 0 | 0% | 100 | |
8GN Cessatech A/S | 1.22 | -0.07 | -5.4475% | 100 | |
KEKR Kekrops S.A. | 1.76 | +0.04 | +2.6163% | 11.1K | |
VLRT Valartis Group AG | 10.7 | -0.2 | -1.8349% | 272 | |
9SO Solasia Pharma K.K. | 0.14 | -0.01 | -4.1667% | 369 | |
GRVO Graines Voltz S.A. | 17.35 | -0.15 | -0.8571% | 713 | |
BXT Bionxt Solutions Inc. | 0.18 | -0.03 | -12.619% | 1.05K | |