Name Last Change Change % Volume Year Range
Eurizon AM Sicav Low Carbon Euro U Cap logo
0P0001IMWA Eurizon AM Sicav Low Carbon Euro U Cap
6.6 -0 -0.0303% 0
R-co Opal 4Change Sustainable Trends C logo
0P00001OE5 R-co Opal 4Change Sustainable Trends C
2,638.65 -5.25 -0.1986% 0
Multi Manager Access - European Equities B logo
0P0000I2GD Multi Manager Access - European Equities B
418.24 +0.05 +0.012% 0
BNP Paribas Perspectives 2028-2030 I logo
0P0000NG7U BNP Paribas Perspectives 2028-2030 I
34.35 +0.04 +0.1078% 0
BNP Paribas B Invest Global Equity D I logo
0P0000KP83 BNP Paribas B Invest Global Equity D I
1,881.81 -0.96 -0.051% 0
10.71 +0 +0.0107% 0
Danske Invest Horisont 20 NOK logo
0P00017636 Danske Invest Horisont 20 NOK
- - - -
ICICI Prudential Life - Pension Balancer Fund II logo
0P0000NQXQ ICICI Prudential Life - Pension Balancer Fund II
83.87 +0.06 +0.0694% 0
Amundi Funds - Multi-Strategy Growth I2 NOK H C logo
0P0001EMZP Amundi Funds - Multi-Strategy Growth I2 NOK H C
13,323.7 -5.9 -0.0443% 0
Focused SICAV High Grade Bond GBP F-UKdist logo
0P0000PNW5 Focused SICAV High Grade Bond GBP F-UKdist
105.96 -0.05 -0.0472% 0
Groupama Actions Europeennes N logo
0P0001KBDB Groupama Actions Europeennes N
- - - -
Zurich Vorsorge Premium II logo
0P0000IKNK Zurich Vorsorge Premium II
278.33 0 0% 0
MEDEA INVERSIONES, SICAV, S.A. logo
0P0000IV5Z MEDEA INVERSIONES, SICAV, S.A.
- - - -
Amundi Prime US Treasury Bond 0 logo
LU2182388665 Amundi Prime US Treasury Bond 0
- - - -
Threadneedle (Lux) Global Small logo
LU0570870567 Threadneedle (Lux) Global Small
- - - -
Aegon International 80:20 Core Ptfl C logo
0P0000YACW Aegon International 80:20 Core Ptfl C
1.56 -0 -0.0983% 0
GIL AGUEDA INVERSIONES, SICAV S.A. logo
0P0000ITKK GIL AGUEDA INVERSIONES, SICAV S.A.
2.45 +0 +0.1816% 0
Pictet-Chinese Local Currency Debt P EUR logo
0P00015I8T Pictet-Chinese Local Currency Debt P EUR
112.53 +0.19 +0.1691% 0
Legal & General Multi-Index 4 Fund L Class Accumulation logo
0P00017L8A Legal & General Multi-Index 4 Fund L Class Accumulation
0.72 +0 +0.3325% 0
Amundi Funds Absolute Return Forex M EUR (C) logo
0P0000THPF Amundi Funds Absolute Return Forex M EUR (C)
109.71 0 0% 0
Solventis Eos PP logo
0P000085K8 Solventis Eos PP
- - - -
Lienhardt & Partner Core Strategy Fund (CSF) I CHF logo
0P00012HDG Lienhardt & Partner Core Strategy Fund (CSF) I CHF
150.68 +0.25 +0.1662% 0
Rivertree Fd - Strategic Conservative F Capitalisation logo
0P0001BQ0C Rivertree Fd - Strategic Conservative F Capitalisation
- - - -
Principal Global Investors Funds - Global Property Securities Fund N Hedged Acc EUR logo
0P0001J8NT Principal Global Investors Funds - Global Property Securities Fund N Hedged Acc EUR
9.69 -0.08 -0.8188% 0
Objectif Long Terme C logo
0P00005TUI Objectif Long Terme C
72.66 -0.05 -0.0688% 0
Baillie Gifford Emerging Markets Bond Fund A Income logo
0P0000G7DL Baillie Gifford Emerging Markets Bond Fund A Income
- - - -
Scottish Widows Momentum Income Portfolio V Accumulation logo
0P0001BHIM Scottish Widows Momentum Income Portfolio V Accumulation
1.96 -0 -0.1018% 0
Intesa Tematico Standard Salute, Benessere e Innovazione logo
0P0001K9US Intesa Tematico Standard Salute, Benessere e Innovazione
12.21 -0.05 -0.4429% 0
ERGO BGF Euro Bond logo
0P00018ARB ERGO BGF Euro Bond
- - - -
ING (B) Collect Portfolio - ING Core Fund Conservative - capitalisation logo
0P00015CJ6 ING (B) Collect Portfolio - ING Core Fund Conservative - capitalisation
263.04 0 0% 0
Wellington Global Impact Fund N GBP Acc Hedged logo
0P00019XAQ Wellington Global Impact Fund N GBP Acc Hedged
19.68 +0.14 +0.7308% 0
DWS Concept DJE Alpha Renten Global LC logo
0P00000DU8 DWS Concept DJE Alpha Renten Global LC
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund I Acc GBP Hedged logo
0P0001MYA5 Aberdeen Standard SICAV I - Climate Transition Bond Fund I Acc GBP Hedged
- - - -
Schroder International Selection Fund - Asian Opportunities C Accumulation logo
SRVB Schroder International Selection Fund - Asian Opportunities C Accumulation
- - - -
Reichmuth Alpin P logo
0P000019OF Reichmuth Alpin P
- - - -
Nordea Yhteisö Varainhoito Varovainen K EUR logo
0P00012TG2 Nordea Yhteisö Varainhoito Varovainen K EUR
14.23 -0 -0.0323% 0
BNP Paribas Indice Euro Classic C logo
0P00011NSY BNP Paribas Indice Euro Classic C
398.63 +1.56 +0.3929% 0
Rural Renta Variable Internacional Estándar FI logo
0P00000D1B Rural Renta Variable Internacional Estándar FI
1,598.71 +7.73 +0.486% 0
Threadneedle (Lux) - Emerging Market ESG Equities AEH EUR logo
0P0001KI1N Threadneedle (Lux) - Emerging Market ESG Equities AEH EUR
- - - -
JPMorgan Funds - China A-Share Opportunities Fund A (acc) - EUR logo
0P00016OYS JPMorgan Funds - China A-Share Opportunities Fund A (acc) - EUR
28.96 +0.35 +1.2233% 0
Gamma Plus V logo
0P0001O7LG Gamma Plus V
106.53 +0.48 +0.4526% 0
Amundi Funds - Euro High Yield Bond G EUR (C) logo
0P00000I11 Amundi Funds - Euro High Yield Bond G EUR (C)
24.03 +0.01 +0.0416% 0
Amundi Funds - Euro Inflation Bond A5 EUR (C) logo
0P0001IUDI Amundi Funds - Euro Inflation Bond A5 EUR (C)
- - - -
Alex Invest C logo
0P0001JOVS Alex Invest C
1,275.93 -5.36 -0.4183% 0
Grand Cru EUR logo
0P0000NAD9 Grand Cru EUR
- - - -
HLL BGI Cash Intl logo
0P0000I5RZ HLL BGI Cash Intl
11.58 +0 +0.0272% 0
Threadneedle UK Equity Opportunities Fund Institutional Accumulation GBP logo
0P00018VY3 Threadneedle UK Equity Opportunities Fund Institutional Accumulation GBP
- - - -
Amundi Funds - Euroland Equity I2 EUR AD (D) logo
0P0000Y414 Amundi Funds - Euroland Equity I2 EUR AD (D)
2,947.25 +17.78 +0.6069% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio I EUR Hedged Acc logo
0P00019A3N Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio I EUR Hedged Acc
167.61 +0.56 +0.3352% 0
BipiemmeVita Aggressivo logo
0P0000VRE6 BipiemmeVita Aggressivo
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.