Name Last Change Change % Volume Year Range
DBC Basic Return logo
0P0000GASX DBC Basic Return
69.44 +0.01 +0.0144% 0
UBS ETF Bloomberg Barclays US Treasury 7-10 Year logo
UEFI UBS ETF Bloomberg Barclays US Treasury 7-10 Year
- - - -
AG Life Junior 2028 logo
0P0001FF3B AG Life Junior 2028
- - - -
ALM Actions Monde ISR RA logo
0P00005VW2 ALM Actions Monde ISR RA
- - - -
Alpha Drive Global Convertibles logo
0P00008953 Alpha Drive Global Convertibles
- - - -
FORTE Strategisk B logo
0P0001MLTF FORTE Strategisk B
- - - -
WS Kleinwort Hambros Equity Income A Acc logo
0P00006OVH WS Kleinwort Hambros Equity Income A Acc
- - - -
Amundi MSCI Indonesia ETF logo
LYXI Amundi MSCI Indonesia ETF
- - - -
Intesa Life Az. Italia MM logo
0P000199E0 Intesa Life Az. Italia MM
3.2 +0.02 +0.5681% 0
JPMorgan Investment Funds - Global Balanced Fund I2 (acc) - EUR logo
0P0001CNAE JPMorgan Investment Funds - Global Balanced Fund I2 (acc) - EUR
146.25 +0.14 +0.0958% 0
Caixabank Si Impacto 0/60 RV Premium FI logo
0P0001MX1D Caixabank Si Impacto 0/60 RV Premium FI
5.91 -0 -0.0423% 0
Threadneedle (Lux) - Global Emerging Market Equities Class AEH (EUR Accumulation Hedged Shares) logo
0P0000184U Threadneedle (Lux) - Global Emerging Market Equities Class AEH (EUR Accumulation Hedged Shares)
42.56 +0.14 +0.3277% 0
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) SA logo
0P0000W6ZT Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) SA
24.02 +0.21 +0.8783% 0
Lux Selection 40SI D Acc logo
0P0000G0RK Lux Selection 40SI D Acc
45.88 +0.04 +0.0873% 0
Multipar BNP Paribas Perspectives 2031-2033 G logo
0P0001K5P3 Multipar BNP Paribas Perspectives 2031-2033 G
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - EUR logo
0P0000THOS BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - EUR
136.65 -0.2 -0.1462% 0
SABOCO INVERSIONES, SICAV S.A. logo
0P0000IVIP SABOCO INVERSIONES, SICAV S.A.
- - - -
DPAM INVEST B - Real Estate Europe Sustainable E Dis logo
0P0000KXQP DPAM INVEST B - Real Estate Europe Sustainable E Dis
329.04 -2.74 -0.8258% 0
IXEYA 2010 S.I.C.A.V., S.A. logo
0P000029LA IXEYA 2010 S.I.C.A.V., S.A.
7.22 +0 +0.023% 0
Axa Linea Prudenziale-MAIN logo
0P00017OQ2 Axa Linea Prudenziale-MAIN
- - - -
Sabadell Interés Euro Empresa FI logo
0P00016ZBF Sabadell Interés Euro Empresa FI
9.89 +0 +0.009% 0
UBAM - Swiss Equity AHD CHF logo
0P00017JWG UBAM - Swiss Equity AHD CHF
178.7 +0.33 +0.185% 0
Amundi ESG Improvers Euro PC logo
0P0001NKLX Amundi ESG Improvers Euro PC
158.02 +0.13 +0.0823% 0
LUX IM Focus Italia EX logo
0P0001N5G1 LUX IM Focus Italia EX
147.91 +0.58 +0.395% 0
BKB Anlagelösung - Ausgewogen (CHF) B logo
0P00016LLF BKB Anlagelösung - Ausgewogen (CHF) B
136.54 +0.13 +0.0953% 0
ALPORA Sustainable Technologies A logo
0P0001LJLD ALPORA Sustainable Technologies A
- - - -
ODIN Norden A logo
0P0001863A ODIN Norden A
253.12 -0.44 -0.1755% 0
MEGEVE INVERSIONES SICAV, S.A. logo
0P0000IVHQ MEGEVE INVERSIONES SICAV, S.A.
- - - -
Mercer Global Buy & Maintain Credit Fund Z-2£ Hedged logo
0P0001F1KF Mercer Global Buy & Maintain Credit Fund Z-2£ Hedged
10,990.64 -6.23 -0.0567% 0
Janus Henderson Asia Pacific Capital Growth Fund E Acc GBP logo
0P0001HG1X Janus Henderson Asia Pacific Capital Growth Fund E Acc GBP
18.66 -0.56 -2.9136% 0
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001D34Y BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
154,182.58 +3,239.28 +2.146% 0
SEB Läkemedelsfond logo
0P00000LR0 SEB Läkemedelsfond
- - - -
Neuflize Euro Actions Durable C logo
0P0001N3ME Neuflize Euro Actions Durable C
136.51 -0.16 -0.1171% 0
Nordea 1 - Stable Emerging Markets Equity Fund BF EUR logo
0P0001KPBN Nordea 1 - Stable Emerging Markets Equity Fund BF EUR
95.07 -0.08 -0.0801% 0
Amundi Funds - Global High Yield Bond F2 EUR Hgd (C) logo
0P000187HQ Amundi Funds - Global High Yield Bond F2 EUR Hgd (C)
117.42 -0.08 -0.0681% 0
Storebrand Norge B logo
0P0001HAP0 Storebrand Norge B
2,304.19 -34.77 -1.4867% 0
JPMorgan Funds - Climate Change Solutions Fund T (acc) - EUR (hedged) logo
0P0001O459 JPMorgan Funds - Climate Change Solutions Fund T (acc) - EUR (hedged)
122.54 +0.64 +0.525% 0
Aberdeen Standard Capital Bridge Fund Income logo
0P00000DWY Aberdeen Standard Capital Bridge Fund Income
4.17 +0.01 +0.3248% 0
Interfund Emerging Markets Local Currency Bond H logo
0P0000VPRW Interfund Emerging Markets Local Currency Bond H
9.9 -0.02 -0.1915% 0
Jupiter Merian Global Equity Absolute Return Fund U1 GBP Hedged Acc logo
0P0001339D Jupiter Merian Global Equity Absolute Return Fund U1 GBP Hedged Acc
1.87 +0 +0.2148% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders HI EUR logo
0P0001BJJ7 Vontobel Fund - mtx Sustainable Emerging Markets Leaders HI EUR
152.07 -0.65 -0.4256% 0
Epsens Echiquier Patrimoine logo
0P0000PNZ1 Epsens Echiquier Patrimoine
10.67 +0.01 +0.0469% 0
MGI Global Equity Fund Class A13 0.3200 £ Hedged Inc logo
0P0001IKWY MGI Global Equity Fund Class A13 0.3200 £ Hedged Inc
135.66 -0.28 -0.206% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue ZBH logo
0P000130M7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue ZBH
2,163.35 +0.04 +0.0019% 0
UBAM - Global High Yield Solution AHC SEK logo
0P0001965L UBAM - Global High Yield Solution AHC SEK
- - - -
iShares MSCI World Inf Tech Sec logo
IE00BJ5JNY98 iShares MSCI World Inf Tech Sec
- - - -
Pictet - Absolute Return Fixed Income HIX SEK logo
0P0001K6D9 Pictet - Absolute Return Fixed Income HIX SEK
- - - -
Arcano Partners Fund A FI logo
0P0001AHI3 Arcano Partners Fund A FI
120.74 +0.21 +0.1776% 0
Inversiones Financieras Cincinatti SICAV S.A. logo
S1238 Inversiones Financieras Cincinatti SICAV S.A.
- - - -
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond W EUR logo
0P0001OMWW Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond W EUR
854.31 -2.23 -0.2603% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.