Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Global Corporate Bond ZQ1HCHF logo
0P00017ITF HSBC Global Investment Funds - Global Corporate Bond ZQ1HCHF
7.31 -0.01 -0.082% 0
Velliv VP Aftryk Høj risiko 30 år logo
0P0001K1VD Velliv VP Aftryk Høj risiko 30 år
- - - -
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) P-acc logo
0P0000VU71 UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) P-acc
160.41 -1.1 -0.6811% 0
NN Duurzaam Aandelen Fonds G logo
0P0001EUIX NN Duurzaam Aandelen Fonds G
35.07 -0.17 -0.4824% 0
Allianz Pet and Animal Wellbeing A H2 EUR logo
0P0001FJMQ Allianz Pet and Animal Wellbeing A H2 EUR
101.94 -0.98 -0.9522% 0
AZ PIP - Formula Equilibrata logo
0P00017OTJ AZ PIP - Formula Equilibrata
7.45 +0.03 +0.4717% 0
JPM UK Equity Value Fund B - Net Income logo
0P0000XAQT JPM UK Equity Value Fund B - Net Income
- - - -
HSBC Flexi Debt Fund Growth Direct Plan logo
0P0000XY0O HSBC Flexi Debt Fund Growth Direct Plan
- - - -
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund E2 EUR Acc logo
0P0001HWUS BlackRock Strategic Funds - Fixed Income Credit Strategies Fund E2 EUR Acc
111.24 -0.05 -0.0449% 0
FINA DE INVERSIONES 97, SICAV, S.A. logo
0P0000ISU2 FINA DE INVERSIONES 97, SICAV, S.A.
- - - -
Close Tactical Select Passive Growth Fund X Acc logo
0P0000YWCK Close Tactical Select Passive Growth Fund X Acc
5.57 +0.17 +3.0729% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Institutional W Inc logo
0P0001K6KZ BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Institutional W Inc
0.91 -0 -0.1096% 0
Atlant Sharp logo
0P000091OL Atlant Sharp
- - - -
Interfund Equity Europe logo
0P00000UC0 Interfund Equity Europe
13.81 -0.02 -0.119% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D2 EUR Acc logo
0P0001HWUQ BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D2 EUR Acc
118.69 -0.05 -0.0421% 0
Esfera I Argos FI logo
0P0001BU94 Esfera I Argos FI
138.71 +0.61 +0.4441% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HGBP logo
0P000165XK HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HGBP
8.72 +0 +0.0229% 0
NB Portugal Ações - Fundo de Investimento Mobiliário Aberto de Ações logo
0P00000TAO NB Portugal Ações - Fundo de Investimento Mobiliário Aberto de Ações
10.76 +0 +0.0242% 0
DWS Global Value Fund logo
FGMD DWS Global Value Fund
- - - -
UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-acc logo
0P00016J2V UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-acc
197.13 -0.42 -0.2126% 0
Olea Investment Fund - Olea Neutral Inversiones A Cap logo
0P0001DHBX Olea Investment Fund - Olea Neutral Inversiones A Cap
14 -0.01 -0.0571% 0
Multi-Strategy Credit Fund A GBP Hedged Inc logo
0P0001H0PV Multi-Strategy Credit Fund A GBP Hedged Inc
87.78 -0 -0.0038% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund X2 EUR logo
0P0001HYZR BlackRock Strategic Funds - ESG Euro Corporate Bond Fund X2 EUR
107.59 -0.18 -0.167% 0
Multipar BNP Paribas Génération 2026-30 RE logo
0P0001LZ8A Multipar BNP Paribas Génération 2026-30 RE
- - - -
Groupama Asie N logo
0P00000TKQ Groupama Asie N
- - - -
GAM Star Fund plc - GAM Star European Equity Class R GBP Accumulation logo
0P0001JKQX GAM Star Fund plc - GAM Star European Equity Class R GBP Accumulation
18.96 -0.12 -0.6081% 0
Amundi Funds - Polen Capital Global Growth G EUR (C) logo
0P0001KK0M Amundi Funds - Polen Capital Global Growth G EUR (C)
6.06 -0.06 -1.0282% 0
Nordea Nora Four (EUR) tillväxt logo
0P0001D6J7 Nordea Nora Four (EUR) tillväxt
20.67 +0.02 +0.1187% 0
DNB Global Credit C logo
0P0000TEPM DNB Global Credit C
9,331.7 -4.6 -0.0493% 0
XABEK INVESTMENT SICAV S.A. logo
0P0000SR5D XABEK INVESTMENT SICAV S.A.
9.42 +0.04 +0.4236% 0
Florinvest Equilibre SR C logo
0P00006BR4 Florinvest Equilibre SR C
12.17 +0.01 +0.0822% 0
Nordea 1 - Danish Covered Bond Fund BP EUR logo
0P00000TF4 Nordea 1 - Danish Covered Bond Fund BP EUR
- - - -
UBAM - Emerging Markets Frontier Bond IEHD GBP logo
0P0001JLYE UBAM - Emerging Markets Frontier Bond IEHD GBP
134.58 -0.02 -0.0149% 0
Vanguard Target Retirement 2045 Fund Accumulation Shares logo
0P00017UWT Vanguard Target Retirement 2045 Fund Accumulation Shares
264.89 +0.84 +0.3196% 0
Skandia SMART Balanserad logo
0P00000LSL Skandia SMART Balanserad
- - - -
ERSTE STOCK BIOTEC EUR D01 A logo
0P0001CKR6 ERSTE STOCK BIOTEC EUR D01 A
164.75 -0.93 -0.5613% 0
Pictet TR Atlas Titan Z EUR logo
0P0001KHHF Pictet TR Atlas Titan Z EUR
166.51 -0.24 -0.1439% 0
M&G Sustainable Multi Asset Balanced Fund Sterling A Acc logo
0P0001KRX6 M&G Sustainable Multi Asset Balanced Fund Sterling A Acc
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund EUR U Accumulating Class - Hedged logo
0P0001EH7P Neuberger Berman Short Duration Emerging Market Debt Fund EUR U Accumulating Class - Hedged
11.58 -0.01 -0.0863% 0
Man GLG Asia Pacific (ex-Japan) Equity Alternative IU H GBP logo
0P0001LEPA Man GLG Asia Pacific (ex-Japan) Equity Alternative IU H GBP
143.87 +0.01 +0.007% 0
DB Wealth Management Conservative SAA (USD) Plus GBP DPMCH logo
0P0001KR4A DB Wealth Management Conservative SAA (USD) Plus GBP DPMCH
12,525.67 -49.5 -0.3936% 0
- - - -
Schroder International Selection Fund UK Equity A1 Accumulation GBP logo
0P00000F35 Schroder International Selection Fund UK Equity A1 Accumulation GBP
4.49 +0.17 +3.9379% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR AD (D) logo
0P0001JKK0 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR AD (D)
- - - -
SR-Bank Norge C logo
0P0001FADI SR-Bank Norge C
3,541.31 +16.63 +0.4718% 0
Frk FTSE China UCITS ETF logo
FLXC Frk FTSE China UCITS ETF
- - - -
FDC Premium C/D logo
0P0001DDG2 FDC Premium C/D
- - - -
WWK Basket Moderat aktiv logo
0P0001JOL8 WWK Basket Moderat aktiv
- - - -
Federated Hermes Global Emerging Markets Equity Fund Class F2 GBP Distributing Hedged logo
0P0001I6SY Federated Hermes Global Emerging Markets Equity Fund Class F2 GBP Distributing Hedged
1.5 +0.03 +1.8183% 0
Quaestio Solutions Funds - Global Diversified V Class I EUR Inc logo
0P0001OQYR Quaestio Solutions Funds - Global Diversified V Class I EUR Inc
1,475.9 +2.79 +0.1894% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.