Name Last Change Change % Volume Year Range
Catella Sverige Aktiv Hållbarhet logo
0P00000K1Z Catella Sverige Aktiv Hållbarhet
- - - -
Rendement Valor C logo
0P00019OMO Rendement Valor C
119.49 +0.58 +0.4878% 0
Artemis Global Income Fund R Inc logo
0P0000P2IZ Artemis Global Income Fund R Inc
2.14 +0.1 +4.8911% 0
Schroder All Maturities Corporate Bond Fund Z Accumulation GBP logo
0P0000JW9N Schroder All Maturities Corporate Bond Fund Z Accumulation GBP
1.01 0 0% 0
HSBC Global Investment Funds - Euro High Yield Bond XC logo
0P0000UUZG HSBC Global Investment Funds - Euro High Yield Bond XC
59.92 -0 -0.0017% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue FB logo
0P0001BT39 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue FB
1,661.22 -4.01 -0.2408% 0
Generali Investments Global Solutions Fund Futuro 2024 - 1 RA2 EUR Acc logo
0P0001IY4Z Generali Investments Global Solutions Fund Futuro 2024 - 1 RA2 EUR Acc
- - - -
Invesco Pacific Fund (UK) Z (Acc) logo
0P0000XBLU Invesco Pacific Fund (UK) Z (Acc)
10.63 -0.15 -1.4356% 0
RAM Equity Long/Short HNW (SEK) logo
0P00016NBB RAM Equity Long/Short HNW (SEK)
- - - -
M&G (Lux) Global Macro Bond Fund C GBP Inc logo
0P0001DFET M&G (Lux) Global Macro Bond Fund C GBP Inc
7.68 +0.04 +0.5356% 0
Xtrackers II ESG Global Governm logo
LU2385068593 Xtrackers II ESG Global Governm
- - - -
Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR logo
0P0000HSHV Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR
126.17 +0.95 +0.7587% 0
Harmonie Equilibre C/D logo
0P00015I9S Harmonie Equilibre C/D
127,257.67 -1,560.37 -1.2113% 0
Focused SICAV High Grade Bond EUR U-X-acc logo
0P0001NPEN Focused SICAV High Grade Bond EUR U-X-acc
10,186.52 -4.1 -0.0402% 0
Value Partners China A-Share Select Fund CLASS A AUD UNHEDGED logo
0P00014LES Value Partners China A-Share Select Fund CLASS A AUD UNHEDGED
- - - -
BlackRock Global Funds - Global Allocation Fund A 9G AUD Hedged logo
0P0001MUO2 BlackRock Global Funds - Global Allocation Fund A 9G AUD Hedged
10.7 0 0% 0
DJE Asien I (EUR) logo
0P0000IKI2 DJE Asien I (EUR)
348.47 +0.18 +0.0517% 0
BBVA Bonos 2024 FI logo
0P00011UBB BBVA Bonos 2024 FI
- - - -
AXA World Funds - Framlington Italy M Capitalisation EUR logo
0P0000NHZP AXA World Funds - Framlington Italy M Capitalisation EUR
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class R Accumulation EUR logo
0P0001JF6N GAM Star Fund plc - GAM Star Cat Bond Class R Accumulation EUR
14.59 +0 +0.0123% 0
Capital Group Global High Income Opportunities (LUX) B logo
0P00000WGT Capital Group Global High Income Opportunities (LUX) B
44.32 -0.03 -0.0645% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z GBP Acc logo
0P0000XBCS Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z GBP Acc
916.47 -15.61 -1.6748% 0
Legal & General European Index Trust I Class Accumulation logo
0P000023NW Legal & General European Index Trust I Class Accumulation
9.08 +0.39 +4.5115% 0
Schroder International Selection Fund Global Sustainable Growth I Accumulation GBP logo
0P0001IRN8 Schroder International Selection Fund Global Sustainable Growth I Accumulation GBP
493.66 -3.39 -0.6811% 0
SPP Grön Obligationsfond B logo
0P0001AB9E SPP Grön Obligationsfond B
- - - -
Fidelity Emerging Europe Middle East and Africa Acc logo
0P0000A4WH Fidelity Emerging Europe Middle East and Africa Acc
- - - -
BioPharma Credit PLC logo
BPCP BioPharma Credit PLC
72.4 +0.1 +0.1383% 68.24K
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund DP USD Acc logo
0P0001MSP1 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund DP USD Acc
119.85 +0.85 +0.7168% 0
Amundi Index Solutions - Amundi Index US Corp SRI logo
0P0001J2VZ Amundi Index Solutions - Amundi Index US Corp SRI
1,056.34 -0.39 -0.0369% 0
Utmost BlackRock Gold & General logo
0P0000N4JY Utmost BlackRock Gold & General
- - - -
Invesco U.S. Treasury Fund logo
TRDS Invesco U.S. Treasury Fund
- - - -
Allianz Global Investors Fund - Allianz Euro Inflation-linked Bond P EUR logo
0P0001D0FK Allianz Global Investors Fund - Allianz Euro Inflation-linked Bond P EUR
912.61 -2.37 -0.259% 0
Nordea 1 - Swedish Bond Fund BC SEK logo
0P0000ZQAF Nordea 1 - Swedish Bond Fund BC SEK
- - - -
ING Direct Mattone Arancio Inc logo
0P00006CAZ ING Direct Mattone Arancio Inc
- - - -
Handelsbanken Asien Tema (A1 NOK) logo
0P00015E1G Handelsbanken Asien Tema (A1 NOK)
1,407.87 -41.84 -2.8861% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) P Acc logo
0P0000W8U9 UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) P Acc
151.31 -0.64 -0.4212% 0
7IM AAP Income Fund C Inc logo
0P00002B3Q 7IM AAP Income Fund C Inc
- - - -
Renta 4 Valor Relativo I FI logo
0P0001E0PM Renta 4 Valor Relativo I FI
16.27 -0 -0.0028% 0
Macquarie Valueinvest LUX Global A Dist logo
0P00000X5M Macquarie Valueinvest LUX Global A Dist
- - - -
Amundi Euro Corp 0-1Y ESG UCITS logo
LU2300294316 Amundi Euro Corp 0-1Y ESG UCITS
- - - -
BlackRock Global Funds - European Special Situations Fund A2 GBP Hedged logo
0P000127RG BlackRock Global Funds - European Special Situations Fund A2 GBP Hedged
23.7 -0.03 -0.1264% 0
ERSTE STOCK COMMODITIES EUR R01 T logo
0P00008FED ERSTE STOCK COMMODITIES EUR R01 T
217.29 +0.34 +0.1567% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund C Accumulation EUR logo
0P0000PT6X Invesco Funds - Invesco Global Total Return (EUR) Bond Fund C Accumulation EUR
16.87 +0.05 +0.2901% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets MT CHF logo
0P00019BGF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets MT CHF
176.94 +1.45 +0.8286% 0
JPMorgan Funds - America Equity Fund I (acc) - EUR logo
0P0001EOPS JPMorgan Funds - America Equity Fund I (acc) - EUR
293.85 +1.08 +0.3689% 0
LOHRE Investment Fund P logo
0P0001KUUU LOHRE Investment Fund P
141.32 +0.15 +0.1063% 0
Eurizon Next - Allocazione Diversificata 20 GD Dis logo
0P0001KI5Z Eurizon Next - Allocazione Diversificata 20 GD Dis
110.86 0 0% 0
LUX IM ESG Green Energy BX logo
0P0001IJ1C LUX IM ESG Green Energy BX
- - - -
Tilney Smart Adventurous Fund S GBP Acc logo
0P0001MS1Y Tilney Smart Adventurous Fund S GBP Acc
1.51 -0 -0.1856% 0
WWK Rent logo
0P00000GLJ WWK Rent
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.