Name Last Change Change % Volume Year Range
Credit Suisse Commodity Fund Plus (CH) USD EBH CHF logo
0P0001HOZ9 Credit Suisse Commodity Fund Plus (CH) USD EBH CHF
- - - -
Legal & General Future World ESG Europe Ex UK Index Fund C GBP Acc logo
0P0001NMLS Legal & General Future World ESG Europe Ex UK Index Fund C GBP Acc
0.79 +0.03 +4.5142% 0
DWS TRC Top Dividende logo
0P0000UJ4Z DWS TRC Top Dividende
- - - -
Kombinert Forvaltning Aksjer logo
0P0000N980 Kombinert Forvaltning Aksjer
6,063.22 -44.89 -0.735% 0
AZ Fund 1 Equity Escalator A-AZ EUR Acc logo
0P0001H0WL AZ Fund 1 Equity Escalator A-AZ EUR Acc
7.09 -0.02 -0.225% 0
Allianz Strategy 75 P EUR logo
0P0001HCLL Allianz Strategy 75 P EUR
1,643.09 -3.92 -0.238% 0
Metis Bond Euro Corporate ESG I2T logo
0P0001IBTC Metis Bond Euro Corporate ESG I2T
106.85 -0.05 -0.0468% 0
Manulife Global Fund - Asia Pacific REIT Fund AA (GBP Hedged) MDIST (G) logo
0P0001J41Z Manulife Global Fund - Asia Pacific REIT Fund AA (GBP Hedged) MDIST (G)
0.65 +0 +0.3377% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio P Inc EUR-Hedged logo
0P0000WLI2 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio P Inc EUR-Hedged
83.78 +0.03 +0.0358% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland DA CHF logo
0P0000FYAT Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland DA CHF
192.08 -0.76 -0.3933% 0
Legal & General All Stocks Index Linked Gilt Index Trust I Class Distribution logo
0P0000XAGA Legal & General All Stocks Index Linked Gilt Index Trust I Class Distribution
0.89 -0 -0.3151% 0
Htivb Fund logo
0P0001F96G Htivb Fund
- - - -
PIMCO GIS Diversified Income Fund Administrative SEK (Hedged) Accumulation logo
0P0001LEW2 PIMCO GIS Diversified Income Fund Administrative SEK (Hedged) Accumulation
- - - -
ODDO BHF Exklusiv: Polaris Dynamic DRW-EUR logo
0P0000KKB3 ODDO BHF Exklusiv: Polaris Dynamic DRW-EUR
- - - -
Hottinguer Patrimoine Europe logo
0P0000SIF4 Hottinguer Patrimoine Europe
- - - -
ASI Asia Pacific Equity Fund A Acc logo
0P00000ED0 ASI Asia Pacific Equity Fund A Acc
4.27 -0.12 -2.7361% 0
Legg Mason Western Asset Global Multi Strategy Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P00019Q2O Legg Mason Western Asset Global Multi Strategy Fund Class A AUD Distributing (M) (Hedged) Plus
68.23 -0.06 -0.0879% 0
Sundaram Medium Term Bond Annual Dividend Sweep logo
0P0001BBL3 Sundaram Medium Term Bond Annual Dividend Sweep
- - - -
Generali Investments SICAV - Central & Eastern European Equity Fund BX logo
0P0000188U Generali Investments SICAV - Central & Eastern European Equity Fund BX
760.14 +2.36 +0.311% 0
KBC Equity Fund - Strategic Non Cyclicals Classic Dis logo
0P0000T1JH KBC Equity Fund - Strategic Non Cyclicals Classic Dis
798.18 +5.42 +0.6837% 0
BGF Japan Small and Mid Cap Opportunities Fund - Class A2 logo
MI98 BGF Japan Small and Mid Cap Opportunities Fund - Class A2
- - - -
ERAAM Premia Low Vol I logo
0P00019K8K ERAAM Premia Low Vol I
- - - -
UFF Oblicontext Moyen Terme A logo
0P0001HDBB UFF Oblicontext Moyen Terme A
123 -0.01 -0.0081% 0
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE logo
0P00017JS4 BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
341.48 -2.17 -0.6318% 0
AB SICAV I International Health Care Portfolio Class A AUD Hedged logo
XAYP AB SICAV I International Health Care Portfolio Class A AUD Hedged
- - - -
Fidelity Funds - Asian Special Situations Fund A-Acc-EUR logo
0P0000JC7P Fidelity Funds - Asian Special Situations Fund A-Acc-EUR
73.34 -0.48 -0.6502% 0
Nykredit Invest Engros Balance Offensiv - Porteføljepleje KL logo
0P0001A539 Nykredit Invest Engros Balance Offensiv - Porteføljepleje KL
- - - -
ARC TIME Property Long Income and Growth PAIF Class S Net Accumulation Shares logo
0P0001N7J5 ARC TIME Property Long Income and Growth PAIF Class S Net Accumulation Shares
- - - -
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund A (acc) - CHF (hedged) logo
0P0000VDP2 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund A (acc) - CHF (hedged)
93.56 +0.08 +0.0856% 0
Select 2025 logo
0P0001EXDB Select 2025
- - - -
Robeco QI Global Developed Sustainable Enhanced Index Equities F EUR logo
0P000151GL Robeco QI Global Developed Sustainable Enhanced Index Equities F EUR
408.27 -2.14 -0.5214% 0
Evli Europe A logo
0P00000NW7 Evli Europe A
77.63 -0.99 -1.2592% 0
Atl Capital Cartera Patrimonio L FI logo
0P0001CER8 Atl Capital Cartera Patrimonio L FI
14.83 +0 +0.0277% 0
Handelsbanken Asien Tema (A1 EUR) logo
0P00015E1F Handelsbanken Asien Tema (A1 EUR)
132.54 +0.28 +0.2117% 0
Mercer Absolute Return Fixed Income Fund M-6€ Hedged logo
0P00016YO7 Mercer Absolute Return Fixed Income Fund M-6€ Hedged
111.83 +0.09 +0.0805% 0
Tilney Conservative Portfolio L GBP Acc logo
0P0001HWFJ Tilney Conservative Portfolio L GBP Acc
1.3 -0 -0.1608% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund I - EUR logo
0P00015CGD BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund I - EUR
149.29 -0.15 -0.1004% 0
Renta 4 Multifactor FI logo
0P0001C6DB Renta 4 Multifactor FI
- - - -
Global Income Opportunities P-GBP logo
0P0001CR5A Global Income Opportunities P-GBP
- - - -
NEW PREMIER INVERSIONES, SICAV, S.A. logo
0P0000IV47 NEW PREMIER INVERSIONES, SICAV, S.A.
- - - -
Mediolanum Best Brands Financial Income Strategy SA logo
0P00015FUW Mediolanum Best Brands Financial Income Strategy SA
16 +0.02 +0.1064% 0
Schroder International Selection Fund European Innovators E Accumulation GBP logo
0P0001A2E7 Schroder International Selection Fund European Innovators E Accumulation GBP
- - - -
SEB Total Return Bond Fund logo
0P00000CRK SEB Total Return Bond Fund
- - - -
Threadneedle Emerging Market Bond Fund Institutional Gross Accumulation GBP logo
0P0000CWU6 Threadneedle Emerging Market Bond Fund Institutional Gross Accumulation GBP
3.38 -0.01 -0.263% 0
Allianz Global Investors Fund - Allianz Global Equity Insights CT EUR logo
0P0001A1TF Allianz Global Investors Fund - Allianz Global Equity Insights CT EUR
229.02 -0.67 -0.2917% 0
Lombard Odier Funds III - Global Government Fundamental Syst Hdg (EUR) IA logo
0P0001I29R Lombard Odier Funds III - Global Government Fundamental Syst Hdg (EUR) IA
- - - -
UWS Aberdeen Standard Investment Grade Corporate Bond (Series B) logo
0P0001M08J UWS Aberdeen Standard Investment Grade Corporate Bond (Series B)
- - - -
Amrego I SICAV Alternative R2 - B logo
0P0001EOMZ Amrego I SICAV Alternative R2 - B
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Local Currency Bond P (H2-EUR) logo
0P0001D0FY Allianz Global Investors Fund - Allianz Emerging Markets Local Currency Bond P (H2-EUR)
- - - -
DSP Savings Fund Direct Plan Dividend Payout logo
0P0000XW2Y DSP Savings Fund Direct Plan Dividend Payout
12.59 +0 +0.0238% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.