Name Last Change Change % Volume Year Range
Franklin Japan Fund A(acc)EUR logo
0P00001E1O Franklin Japan Fund A(acc)EUR
13.7 -0.19 -1.3679% 0
DekaStruktur: 2 ErtragPlus logo
0P00000EP6 DekaStruktur: 2 ErtragPlus
- - - -
Allianz Global Investors Fund - Allianz Green Bond WT2 EUR logo
0P0001O3DX Allianz Global Investors Fund - Allianz Green Bond WT2 EUR
- - - -
Kotak India EQ Contra Fund Dividend Payout logo
0P00005WSR Kotak India EQ Contra Fund Dividend Payout
- - - -
Premier Miton Global Smaller Companies Fund C GBP Inc logo
0P0001LIG2 Premier Miton Global Smaller Companies Fund C GBP Inc
- - - -
LF Macquarie Global Infrastructure Securities Fund B Income logo
0P00009GEY LF Macquarie Global Infrastructure Securities Fund B Income
2.51 -0.01 -0.2627% 0
Wellington US Brand Power Fund N GBP logo
0P0001LOOA Wellington US Brand Power Fund N GBP
- - - -
Coupole IM Excellence Multigestion - Coupole IM Multi Audace logo
0P00000FH3 Coupole IM Excellence Multigestion - Coupole IM Multi Audace
- - - -
Horizon Privileged Portfolio - Pro 90 August Cap logo
0P00009GJS Horizon Privileged Portfolio - Pro 90 August Cap
- - - -
ODIN USA A SEK logo
0P0001MG6T ODIN USA A SEK
- - - -
LD Danske Aktier logo
0P0000SGFQ LD Danske Aktier
- - - -
Edmond de Rothschild Fund - Income Europe Id EUR logo
0P00013N27 Edmond de Rothschild Fund - Income Europe Id EUR
106.29 -0.06 -0.0564% 0
UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-X logo
0P00008ZR8 UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-X
882.46 +0.54 +0.0612% 0
Nordea Invest Lange Obligationer KL logo
0P0001NHOX Nordea Invest Lange Obligationer KL
- - - -
Moventum Plus Aktiv Dynamisches Portfolio C logo
0P0001KTA6 Moventum Plus Aktiv Dynamisches Portfolio C
18.54 -0.01 -0.0539% 0
iShares ESG Screened Euro Corporate Bond Index Fund (IE) Q EUR Acc logo
0P0001HHBA iShares ESG Screened Euro Corporate Bond Index Fund (IE) Q EUR Acc
10.55 -0.01 -0.0474% 0
LBPAM ISR Actions Croissance Chine XOP logo
0P0001MF08 LBPAM ISR Actions Croissance Chine XOP
7,284.65 +68.44 +0.9484% 0
Eurizon Fund - Asian Equity Opportunities Z EUR Accumulation logo
0P0001MSJ4 Eurizon Fund - Asian Equity Opportunities Z EUR Accumulation
134.53 -0.29 -0.2151% 0
PrivatPortfolio IV RT logo
0P0001LVXB PrivatPortfolio IV RT
97.01 -0.06 -0.0618% 0
JPMorgan Funds - Thematics - Genetic Therapies D (acc) - EUR Hedged logo
0P0001IZS1 JPMorgan Funds - Thematics - Genetic Therapies D (acc) - EUR Hedged
92.34 +1.38 +1.5172% 0
Amundi Funds - New Silk Road F2 EUR (C) logo
0P0001HHNW Amundi Funds - New Silk Road F2 EUR (C)
194.47 -0.25 -0.1284% 0
Lyxor STOXX Europe 600 Telecomm logo
LU2082999058 Lyxor STOXX Europe 600 Telecomm
63.19 -0.32 -0.5039% 0
Threadneedle (Lux) - European Smaller Companies 1E (EUR Accumulation) logo
0P0001EU9Z Threadneedle (Lux) - European Smaller Companies 1E (EUR Accumulation)
- - - -
Renaissance Real Assets Private Pool - Premium Class T6 logo
0P000180Z9 Renaissance Real Assets Private Pool - Premium Class T6
6.34 +0.02 +0.2372% 0
BlackRock Global Funds - World Mining Fund A2 AUD Hedged logo
0P000127R5 BlackRock Global Funds - World Mining Fund A2 AUD Hedged
19.42 +0.14 +0.7261% 0
BNP Paribas Portfolio Max 65 B FI logo
0P0001FSTI BNP Paribas Portfolio Max 65 B FI
14.7 +0.01 +0.079% 0
UBS (CH) Institutional Fund – Global Bonds Sustainable IX logo
0P0000A6WG UBS (CH) Institutional Fund – Global Bonds Sustainable IX
602.66 +0.32 +0.0531% 0
Heriot Investment Funds - Heriot Global Smaller Companies Fund B GBP Inc logo
0P0001N5U9 Heriot Investment Funds - Heriot Global Smaller Companies Fund B GBP Inc
- - - -
BL-Global Equities BI EUR Acc logo
0P0000NBKS BL-Global Equities BI EUR Acc
1,299.49 -0.44 -0.0339% 0
EB - Dividendenstrategie Klima Global R logo
0P0001OHCB EB - Dividendenstrategie Klima Global R
- - - -
Uni21. Jahrhundert -NET- logo
UI4R Uni21. Jahrhundert -NET-
- - - -
Cnp Linea Protetta Aprile logo
0P00017AZ1 Cnp Linea Protetta Aprile
5.74 +0 +0.0174% 0
Amundi Funds - Absolute Return Credit I EUR (C) logo
0P0001AOWU Amundi Funds - Absolute Return Credit I EUR (C)
1,348.73 +0.43 +0.0319% 0
Man GLG Sterling Corporate Bond Fund Professional Accumulation Shares (Class C) logo
0P0001N8VD Man GLG Sterling Corporate Bond Fund Professional Accumulation Shares (Class C)
1.44 +0 +0.0695% 0
Lombard Odier Funds - Convertible Bond (EUR) MD logo
0P0000Y4KV Lombard Odier Funds - Convertible Bond (EUR) MD
23.16 +0.21 +0.9209% 0
Interfund System Evolution logo
0P0000274V Interfund System Evolution
13.57 0 0% 0
Barings Emerging Markets Debt Blended Total Return Fund A EUR Accumulating Shares logo
0P0001CWYH Barings Emerging Markets Debt Blended Total Return Fund A EUR Accumulating Shares
118.34 -0.07 -0.0591% 0
AXA World Funds - Global Strategic Bonds A Capitalisation CHF (Hedged) logo
0P0001BR2T AXA World Funds - Global Strategic Bonds A Capitalisation CHF (Hedged)
90.13 -0.04 -0.0444% 0
Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) GT CHF logo
0P0001A2G8 Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) GT CHF
163.34 +1.29 +0.7947% 0
M&G (Lux) Global Convertibles Fund CI H EUR Acc logo
0P0001DFGV M&G (Lux) Global Convertibles Fund CI H EUR Acc
15.42 +0.09 +0.5956% 0
Unicommodities Fund logo
UNO5 Unicommodities Fund
- - - -
Janus Henderson Multi-Manager Income & Growth Fund A Inc logo
0P00000R4Z Janus Henderson Multi-Manager Income & Growth Fund A Inc
1.63 +0.03 +2.129% 0
DWS Invest ESG Asian Bonds ICH logo
0P0001EF58 DWS Invest ESG Asian Bonds ICH
- - - -
RobecoSAM Global SDG Credits FH £ logo
0P0001E0RN RobecoSAM Global SDG Credits FH £
118.76 -0.01 -0.0084% 0
DJE - Dividende & Substanz P (EUR) logo
0P00000HTW DJE - Dividende & Substanz P (EUR)
- - - -
Anima Selection Prudente F logo
0P0001LFN9 Anima Selection Prudente F
5.59 -0 -0.0894% 0
ONE1797 - Global Quality Strategy B EUR Inc logo
0P0001I87C ONE1797 - Global Quality Strategy B EUR Inc
- - - -
Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Income logo
0P0001NCYN Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Income
- - - -
BlackRock Global Funds - Global Allocation Fund C2 EUR Hedged logo
0P00001OBS BlackRock Global Funds - Global Allocation Fund C2 EUR Hedged
38.36 +0.11 +0.2876% 0
Royal London UK Equity Income M GBP Acc logo
0P0000YQN6 Royal London UK Equity Income M GBP Acc
3.63 +0.03 +0.946% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.