Name Last Change Change % Volume Year Range
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR Hedge) K-1-acc logo
0P0001BJEB UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR Hedge) K-1-acc
4,296,829.5 -2,479 -0.0577% 0
Aviva Investors - Short Duration Global High Yield Bond Fund Rh EUR Acc logo
0P0001F2NM Aviva Investors - Short Duration Global High Yield Bond Fund Rh EUR Acc
12.41 +0.02 +0.1324% 0
RobecoSAM Global SDG Credits IH CHF logo
0P0001HJ7T RobecoSAM Global SDG Credits IH CHF
94.91 +0.22 +0.2323% 0
INVERSIONES FAMCAS SICAV, S.A. logo
0P0000276K INVERSIONES FAMCAS SICAV, S.A.
- - - -
AB SICAV I India Growth A USD logo
XAYM AB SICAV I India Growth A USD
- - - -
Danske Invest SICAV - Global Index WA logo
0P0001CE9E Danske Invest SICAV - Global Index WA
- - - -
Mutuafondo Renta Fija Española A FI logo
0P0000Y7SL Mutuafondo Renta Fija Española A FI
- - - -
NN (L) European High Dividend - R Dis EUR logo
0P0001CB3F NN (L) European High Dividend - R Dis EUR
374.86 -1.29 -0.3429% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund EUR A Acc logo
0P00019RNO BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund EUR A Acc
- - - -
JPMorgan Funds - Global Focus Fund I (acc) - EUR logo
0P0000PUY8 JPMorgan Funds - Global Focus Fund I (acc) - EUR
556.12 -2.11 -0.378% 0
BNP Paribas Funds Europe Convertible Classic Capitalisation logo
0P00000S36 BNP Paribas Funds Europe Convertible Classic Capitalisation
- - - -
LähiTapiola Vastuullinen Pohjoinen Yrityskorko A logo
0P0000ZRI0 LähiTapiola Vastuullinen Pohjoinen Yrityskorko A
15.79 +0.01 +0.038% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH FA CHF logo
0P00017RIC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH FA CHF
258.13 -1.7 -0.6538% 0
Invesco MSCI World ESG Universa logo
IE00BJQRDK83 Invesco MSCI World ESG Universa
79.42 -1.37 -1.6958% 0
Medtech FAM Fund LH EUR Acc logo
0P0001O8IB Medtech FAM Fund LH EUR Acc
81.31 -0.12 -0.1449% 0
Barings Global High Yield Bond Fund G CHF Distribution Shares logo
0P0001HSQ6 Barings Global High Yield Bond Fund G CHF Distribution Shares
78.65 -0.02 -0.0254% 0
Amundi Funds - Pioneer Global High Yield Bd E2 EUR (C) logo
0P000018FN Amundi Funds - Pioneer Global High Yield Bd E2 EUR (C)
14.47 -0.04 -0.2964% 0
MGI Emerging Markets Equity Fund Class I1 EUR ACC logo
0P00007ZHJ MGI Emerging Markets Equity Fund Class I1 EUR ACC
272.87 -0.32 -0.1171% 0
BLB Global Opportunities Fund T logo
0P00017BMQ BLB Global Opportunities Fund T
- - - -
SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional Inc logo
0P0000OQL7 SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional Inc
9.71 -0.05 -0.5123% 0
BNP Paribas Funds - Social Bond I EUR Capitalisation logo
0P0001O0NZ BNP Paribas Funds - Social Bond I EUR Capitalisation
101.52 -0.22 -0.2162% 0
SEB Active 20 D logo
0P0001NPGR SEB Active 20 D
139.21 -0.13 -0.0957% 0
Aegon Global Sustainable Diversified Growth Fund CHF (hedged) A Acc logo
0P0001FBJ0 Aegon Global Sustainable Diversified Growth Fund CHF (hedged) A Acc
- - - -
Pictet CH - Enhanced Liquidity CHF J dy logo
0P000130T4 Pictet CH - Enhanced Liquidity CHF J dy
815.55 +0.04 +0.0049% 0
Duero Tranquilidad II PP logo
0P000085AQ Duero Tranquilidad II PP
- - - -
Décisiel ISR Monétaire G logo
0P0000UZKO Décisiel ISR Monétaire G
- - - -
Marlborough European Multi-Cap Fund Class P Income logo
0P0000XT8B Marlborough European Multi-Cap Fund Class P Income
- - - -
BGF World Healthscience Fund logo
ERDV BGF World Healthscience Fund
- - - -
Handelsbanken Pension 90 A1 SEK logo
0P0001EUUL Handelsbanken Pension 90 A1 SEK
- - - -
TM Tellworth UK Income & Growth Fund - Class M Accumulation logo
0P0001N22G TM Tellworth UK Income & Growth Fund - Class M Accumulation
- - - -
iShares $ Development Bank Bond logo
IE00BMCZLH06 iShares $ Development Bank Bond
- - - -
ARGENTA PORTFOLIO - Neutral R Cap logo
0P0000NGQ9 ARGENTA PORTFOLIO - Neutral R Cap
182.6 -0.22 -0.1203% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Opportunities Fund EUR A Acc logo
0P00000KT9 BNY Mellon Global Funds PLC - BNY Mellon Global Opportunities Fund EUR A Acc
- - - -
FP Carmignac ICVC - FP Carmignac European Leaders B GBP Accumulation logo
0P0001HBN7 FP Carmignac ICVC - FP Carmignac European Leaders B GBP Accumulation
- - - -
fair-finance bond (I) logo
0P0000Y1A3 fair-finance bond (I)
- - - -
Invesco Funds - Invesco Pan European Small Cap Equity Fund E Accumulation EUR logo
0P00000SGG Invesco Funds - Invesco Pan European Small Cap Equity Fund E Accumulation EUR
34.68 -0.1 -0.2875% 0
Danske Invest Globale High Yield Obligationer KL DKK d h logo
DKIGHYB Danske Invest Globale High Yield Obligationer KL DKK d h
89.12 +0.2 +0.2249% 3
Protea Fund - Orcadia Global Sustainable Dynamic C EUR Dis logo
0P0001OQR4 Protea Fund - Orcadia Global Sustainable Dynamic C EUR Dis
129.52 -0.41 -0.3155% 0
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio R Inc EUR logo
0P00011VAN Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio R Inc EUR
10.11 -0.01 -0.0988% 0
AXA Aedificandi AD logo
0P00000QCD AXA Aedificandi AD
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class C GBP UnH Acc logo
0P0001L34D Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class C GBP UnH Acc
- - - -
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF NTH CHF logo
0P0000S1RM Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF NTH CHF
99.35 -0.01 -0.0095% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan DB CHF logo
0P00016WD9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan DB CHF
1,977.16 -38.04 -1.8877% 0
HSBC Global Investment Funds - Global High Yield Bond ECHEUR logo
0P00017R0W HSBC Global Investment Funds - Global High Yield Bond ECHEUR
11.99 -0 -0.0167% 0
Groupama Selection Protect 85 N logo
0P0001IMTV Groupama Selection Protect 85 N
108 -0.03 -0.0278% 0
Virgin Bond, Gilt and UK Share Fund logo
0P00015E7L Virgin Bond, Gilt and UK Share Fund
- - - -
UBAM (CH) - High Grade CHF Income Plus I logo
0P0001K2CX UBAM (CH) - High Grade CHF Income Plus I
- - - -
Pictet - Global Environmental Opportunities H1J CHF logo
0P0001E4QP Pictet - Global Environmental Opportunities H1J CHF
405.57 +0.72 +0.1778% 0
UBS (Lux) Equity SICAV - US Opportunity (USD) I-B-acc logo
0P0000YC97 UBS (Lux) Equity SICAV - US Opportunity (USD) I-B-acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR E Acc Hedged logo
0P0001F1HF BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR E Acc Hedged
2.36 +0 +0.1656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.