Name Last Change Change % Volume Year Range
Schroder QEP US Core Fund I Accumulation GBP logo
0P00000VDH Schroder QEP US Core Fund I Accumulation GBP
51.98 +1.77 +3.5252% 0
Man Numeric RI Global Equity Class I H EUR logo
0P0001A2MN Man Numeric RI Global Equity Class I H EUR
- - - -
Amundi Funds - Emerging Markets Equity Focus I2 GBP (C) logo
0P0001IG8T Amundi Funds - Emerging Markets Equity Focus I2 GBP (C)
1,705.77 -30.45 -1.7538% 0
SEBinvest AKL US Short Maturity Sustainable High Yield (SKY Harbor) logo
0P0001ALUJ SEBinvest AKL US Short Maturity Sustainable High Yield (SKY Harbor)
- - - -
Van Lanschot Vermogensfonds Actief - Zeer offensief BN EUR Inc logo
0P0001MN8N Van Lanschot Vermogensfonds Actief - Zeer offensief BN EUR Inc
1,395.06 +0.29 +0.0204% 0
Schroder Responsible Value UK Equity Fund Z Accumulation GBP logo
0P0001D3UF Schroder Responsible Value UK Equity Fund Z Accumulation GBP
0.98 +0.04 +4.5168% 0
SABADELL DIN.MICO CARTERA logo
ES0107489017 SABADELL DIN.MICO CARTERA
- - - -
MGI UK Cash Fund A19 0.8000 GBP Shares Acc logo
0P0001JDD6 MGI UK Cash Fund A19 0.8000 GBP Shares Acc
113.01 +0.02 +0.0177% 0
PIMCO GIS Euro Short-Term Fund E Class EUR Accumulation logo
0P00005XS5 PIMCO GIS Euro Short-Term Fund E Class EUR Accumulation
11.5 0 0% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NR Units logo
0P0001DZQF Muzinich European Credit Alpha Fund Hedged Euro Accumulation NR Units
122.44 -0.03 -0.0245% 0
Colevi Inversiones SICAV S.A. logo
S0669 Colevi Inversiones SICAV S.A.
- - - -
Nordea Kehittyvät Osakemarkkinat K NOK logo
0P000099U0 Nordea Kehittyvät Osakemarkkinat K NOK
591.97 -18.32 -3.0018% 0
Casermed Protección 5 PP logo
0P0000A2IY Casermed Protección 5 PP
- - - -
NB GLOBAL FLEXIBLE 0-35, FI logo
ES0137942001 NB GLOBAL FLEXIBLE 0-35, FI
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund WSH2 GBP logo
0P0001FDMU MFS Meridian Funds - Emerging Markets Debt Fund WSH2 GBP
7.78 0 0% 0
Nordea 1 - Global Climate and Environment Fund HB CHF logo
0P00019STF Nordea 1 - Global Climate and Environment Fund HB CHF
39.98 +0.11 +0.284% 0
Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc logo
0P0001LUW6 Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc
179.52 +0.18 +0.0988% 0
Candriam Equities L Risk Arbitrage Opportunities Class C EUR Acc logo
0P0001M296 Candriam Equities L Risk Arbitrage Opportunities Class C EUR Acc
- - - -
Amundi Sviluppo Italia B logo
0P0001A4EV Amundi Sviluppo Italia B
- - - -
Crelan Pension Fund Sustainable Stability logo
0P000170Z7 Crelan Pension Fund Sustainable Stability
- - - -
Azimut Sustainable Future - Bilanciato A logo
0P0001MDWL Azimut Sustainable Future - Bilanciato A
- - - -
BNP Paribas Funds Sustainable Euro Multi-Factor Equity X Capitalisation logo
0P0001IM57 BNP Paribas Funds Sustainable Euro Multi-Factor Equity X Capitalisation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR E Inc logo
0P0001ECGX BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR E Inc
- - - -
Eurizon Team 2 G logo
0P0000JSAQ Eurizon Team 2 G
- - - -
Santander Atlas Portfolio 3 I Income Share Class logo
0P00000S83 Santander Atlas Portfolio 3 I Income Share Class
- - - -
iShares ESG Screened Euro Corporate Bond Index Fund (IE) Institutional EUR Acc logo
0P0001ND1X iShares ESG Screened Euro Corporate Bond Index Fund (IE) Institutional EUR Acc
- - - -
Pictet-Short-Term Money Market EUR P logo
0P00000JBB Pictet-Short-Term Money Market EUR P
- - - -
Pluvalca Sustainable Opportunities A logo
0P0001FG1E Pluvalca Sustainable Opportunities A
- - - -
Pictet CH Target LPP Sustainable Multi Asset 60 Z dy CHF logo
0P0001M0ON Pictet CH Target LPP Sustainable Multi Asset 60 Z dy CHF
117.3 -0.31 -0.2636% 0
ASI UK Equity Enhanced Index Fund X Acc logo
0P0001E28Y ASI UK Equity Enhanced Index Fund X Acc
- - - -
Oddo BHF Actions Japon CI-EUR logo
0P0000JATM Oddo BHF Actions Japon CI-EUR
- - - -
UNION 400, SICAV, S.A. logo
18108603 UNION 400, SICAV, S.A.
- - - -
Comgest Growth Europe Opportunities Fund EUR Acc. logo
WYZB Comgest Growth Europe Opportunities Fund EUR Acc.
- - - -
Pictet-Short-Term Money Market EUR I logo
0P00000JBF Pictet-Short-Term Money Market EUR I
- - - -
Pensjonsprofil I Indeks 50 logo
0P0001KOKJ Pensjonsprofil I Indeks 50
- - - -
Gap Euros Canton logo
0P0000UOWN Gap Euros Canton
- - - -
Incometric Fund Branosera Global Dynamic A EUR Acc logo
0P0001CCKH Incometric Fund Branosera Global Dynamic A EUR Acc
- - - -
Caja Ingenieros Bolsa USA I FI logo
0P0001CERJ Caja Ingenieros Bolsa USA I FI
- - - -
BNP Paribas Funds - US Small Cap X2 EUR logo
0P0001LLDR BNP Paribas Funds - US Small Cap X2 EUR
- - - -
Amundi Funds - Global Macro Bonds & Currencies F EUR (C) logo
0P0001IKZB Amundi Funds - Global Macro Bonds & Currencies F EUR (C)
- - - -
Xetra-Gold Mutual Fund logo
4GLD Xetra-Gold Mutual Fund
122.82 -1.89 -1.5155% 115.01K
SI SafeInvest V logo
0P0001MZ7B SI SafeInvest V
- - - -
Nordea Invest European Covered Bonds KL 2 logo
0P0001M0T0 Nordea Invest European Covered Bonds KL 2
- - - -
Generali Investments SICAV - Euro Corporate Short Term Bond Fund AX logo
0P0000KRMD Generali Investments SICAV - Euro Corporate Short Term Bond Fund AX
- - - -
JPMorgan Funds - Flexible Credit Fund D (div) - EUR (hedged) logo
0P0000TON6 JPMorgan Funds - Flexible Credit Fund D (div) - EUR (hedged)
- - - -
Pictet - Global Sustainable Credit I GBP logo
0P0001EUDU Pictet - Global Sustainable Credit I GBP
- - - -
Royal London Sustainable Diversified Trust Class C Inc logo
0P0000XYWN Royal London Sustainable Diversified Trust Class C Inc
- - - -
Fonditalia Obiettivo 2022 S logo
0P00019YXP Fonditalia Obiettivo 2022 S
- - - -
Europa Invest Mutual Fund logo
OG7S Europa Invest Mutual Fund
- - - -
DPAM HORIZON B Defensive Strategy B logo
0P0000UNAR DPAM HORIZON B Defensive Strategy B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.