Name Last Change Change % Volume Year Range
Bellevue Funds (Lux) BB Adamant Medtech & Services I2 EUR logo
0P0001CGBT Bellevue Funds (Lux) BB Adamant Medtech & Services I2 EUR
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) PA logo
0P0000TOFF Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) PA
- - - -
ARC TIME Property Long Income and Growth PAIF Class Z Net Income Shares logo
0P0001N7JA ARC TIME Property Long Income and Growth PAIF Class Z Net Income Shares
- - - -
DWS Invest Qi LowVol World EUR FCH (P) EB logo
0P00016HQU DWS Invest Qi LowVol World EUR FCH (P) EB
- - - -
LBBW Dividend Strategy Euro Land Fund logo
FHUA LBBW Dividend Strategy Euro Land Fund
- - - -
SPDR Bloomberg Euro Corporate Bond ETF logo
SYBC SPDR Bloomberg Euro Corporate Bond ETF
- - - -
Syz AM (CH) 2 - Absolute Return CHF I2 logo
0P0000ZS4U Syz AM (CH) 2 - Absolute Return CHF I2
- - - -
Mediolanum Challenge International Inc Hedged S-A logo
0P00000S4Y Mediolanum Challenge International Inc Hedged S-A
- - - -
CAIXABANK BOLSA SELECCI.N GLOBA logo
ES0138172004 CAIXABANK BOLSA SELECCI.N GLOBA
- - - -
Secuoya de Inversiones SICAV SA logo
S0910 Secuoya de Inversiones SICAV SA
- - - -
BlackRock Global Funds - European Equity Income Fund SR2 EUR logo
0P0001MA6L BlackRock Global Funds - European Equity Income Fund SR2 EUR
- - - -
Bankinter Sostenibilidad R FI logo
0P00000H2R Bankinter Sostenibilidad R FI
- - - -
AB - Global High Yield Portfolio AT CNH H Inc logo
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc
66.37 -0.08 -0.1204% 0
DWS Invest China Bonds TFCH logo
0P0001CEI4 DWS Invest China Bonds TFCH
- - - -
L&G Absolute Return Bond Fund I GBP Acc logo
0P0001K0P9 L&G Absolute Return Bond Fund I GBP Acc
- - - -
7IM Pathbuilder 1 Fund C GBP Inc logo
0P0001JTO9 7IM Pathbuilder 1 Fund C GBP Inc
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund A2 SEK Hedged Acc logo
0P0001B2SC BlackRock Global Funds - Euro Corporate Bond Fund A2 SEK Hedged Acc
- - - -
Santander Max 30% Shares Income Portfolio RI logo
0P00014KQP Santander Max 30% Shares Income Portfolio RI
- - - -
Amundi Obbligazionario Più a distribuzione A logo
0P00000TV4 Amundi Obbligazionario Più a distribuzione A
- - - -
Pictet CH - Sovereign Short-Term Money Market CHF Z logo
0P0001LZIZ Pictet CH - Sovereign Short-Term Money Market CHF Z
882.43 0 0% 0
Nordea 1 - Global Listed Infrastructure Fund BF EUR logo
0P0001KMDO Nordea 1 - Global Listed Infrastructure Fund BF EUR
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) MA logo
0P0000Y4US Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) MA
118.34 -0.07 -0.0616% 0
Janus Henderson Capital Funds plc - High Yield Fund Class H2 HEUR logo
0P000198PW Janus Henderson Capital Funds plc - High Yield Fund Class H2 HEUR
12.8 0 0% 0
HMT Euro Aktien VolControl I logo
0P0001IV8V HMT Euro Aktien VolControl I
136.03 -0.24 -0.1761% 0
Intesa Accumulazione logo
0P00018A76 Intesa Accumulazione
- - - -
Eurizon Private Allocation Moderate C logo
0P0001NOLT Eurizon Private Allocation Moderate C
6.8 -0 -0.0147% 0
Vanguard U.K. Short-Term Investment Grade Bond Index Fund GBP Acc logo
0P0000YX0L Vanguard U.K. Short-Term Investment Grade Bond Index Fund GBP Acc
128.72 -0.07 -0.0519% 0
Obligest C logo
0P0001LGDG Obligest C
- - - -
Muzinich Global High Yield Fund Hedged GBP Income A Units logo
0P000015HF Muzinich Global High Yield Fund Hedged GBP Income A Units
- - - -
LF ACCESS Long Term Global Growth Investments A GBP Inc logo
0P0001EFGD LF ACCESS Long Term Global Growth Investments A GBP Inc
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund A (dist) - EUR logo
0P0000610V JPMorgan Investment Funds - Europe Strategic Dividend Fund A (dist) - EUR
- - - -
Metzler European Smaller Companies Sustainability BN (GBP) logo
0P0001KM5A Metzler European Smaller Companies Sustainability BN (GBP)
- - - -
Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund Z Accumulation EUR logo
0P0001DJ0Z Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund Z Accumulation EUR
- - - -
CFP Castlefield B.E.S.T UK Opportunities Fund General Income logo
0P0000WJ5I CFP Castlefield B.E.S.T UK Opportunities Fund General Income
- - - -
FAM Advisory 9 Target L EUR Acc logo
0P0001I38N FAM Advisory 9 Target L EUR Acc
150.67 -0.56 -0.369% 0
LCL BdP Echus - C C logo
0P00019JY5 LCL BdP Echus - C C
- - - -
Nordea 1 - Danish Covered Bond Fund HBI CHF logo
0P0000WZHU Nordea 1 - Danish Covered Bond Fund HBI CHF
38.14 -0.02 -0.0467% 0
EdR SICAV - Euro Sustainable Equity I EUR logo
0P0000KLRW EdR SICAV - Euro Sustainable Equity I EUR
433.06 +0.68 +0.1573% 0
AB SICAV I Sustainable Climate Solutions Portfolio S1 EUR Cap logo
0P0001NZQ0 AB SICAV I Sustainable Climate Solutions Portfolio S1 EUR Cap
- - - -
The Marks And Spencer Worldwide Managed Fund Acc logo
0P00000VIG The Marks And Spencer Worldwide Managed Fund Acc
13.47 -0.01 -0.0742% 0
Vontobel Fund - Euro Short Term Bond AN EUR logo
0P0001BUK1 Vontobel Fund - Euro Short Term Bond AN EUR
89.57 -0.05 -0.0558% 0
MGTS Clarion Prudence Portfolio R Acc logo
0P0000A8YA MGTS Clarion Prudence Portfolio R Acc
- - - -
SABADELL EMERGENTE MIXTO FLEXIB logo
ES0105142030 SABADELL EMERGENTE MIXTO FLEXIB
- - - -
R-co Thematic Family Businesses C EUR logo
0P00000GM2 R-co Thematic Family Businesses C EUR
1,478.18 +7.48 +0.5086% 0
Fontibrefondo FI logo
0P00000JQR Fontibrefondo FI
- - - -
Threadneedle Global Bond Fund Institutional X Gross Accumulation GBP logo
0P00017MYN Threadneedle Global Bond Fund Institutional X Gross Accumulation GBP
1 -0 -0.3326% 0
Ibercaja Bolsa Europa B FI logo
0P0000Q73U Ibercaja Bolsa Europa B FI
10.73 -0.02 -0.2012% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen B logo
0P0001744E BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen B
83.2 +0.11 +0.1324% 0
Global Fund Selection Alpenbond A Inc logo
0P000022Q0 Global Fund Selection Alpenbond A Inc
- - - -
Assimoco Fondo Prudente logo
0P00018P38 Assimoco Fondo Prudente
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.