Name Last Change Change % Volume Year Range
SPDR Europe Small Cap Value Fund logo
ZPRX SPDR Europe Small Cap Value Fund
- - - -
CPR Invest - Food For Generations F USD Acc logo
0P0001KRF6 CPR Invest - Food For Generations F USD Acc
102.78 +1.42 +1.4009% 0
UB Global B logo
0P0001JP1F UB Global B
149.12 +0.57 +0.3815% 0
OP-Kiina B logo
0P00000MX2 OP-Kiina B
203.54 +1.96 +0.9723% 0
UBAM - Emerging Market Debt Opportunities AHC EUR logo
0P0000SGEK UBAM - Emerging Market Debt Opportunities AHC EUR
- - - -
Fidelity Funds - World Fund I-Acc-EUR logo
0P000172V5 Fidelity Funds - World Fund I-Acc-EUR
30.24 +0.11 +0.3651% 0
FO Vermögensverwalterfonds A logo
0P0000X4SQ FO Vermögensverwalterfonds A
114.77 +0.4 +0.3497% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund A Accumulation EUR logo
0P00016782 Invesco Funds - Invesco Macro Allocation Strategy Fund A Accumulation EUR
- - - -
ASI Diversified Income Fund A Acc logo
0P00000EVV ASI Diversified Income Fund A Acc
2.96 -0 -0.1182% 0
AB - Mortgage Income Portfolio IT EUR H Inc logo
0P0001DZSW AB - Mortgage Income Portfolio IT EUR H Inc
11.57 +0.01 +0.0865% 0
Bankinter Gestión Abierta R FI logo
0P00000PH9 Bankinter Gestión Abierta R FI
30.11 +0.01 +0.0492% 0
Cleome Index Europe Equities R EUR Acc logo
0P0001501Z Cleome Index Europe Equities R EUR Acc
252.21 +1.31 +0.5221% 0
UB Global REIT Kasvu logo
0P000018J8 UB Global REIT Kasvu
256.82 +0.42 +0.1633% 0
Win Fund Equity Umbrella - Win Fund Equity-Index Switzerland A logo
0P00001QMH Win Fund Equity Umbrella - Win Fund Equity-Index Switzerland A
255.01 -0.73 -0.2855% 0
Allianz Nordea 1 Global Climate and Environment logo
0P0001JRFL Allianz Nordea 1 Global Climate and Environment
- - - -
Goldman Sachs Alternative Trend Portfolio I Acc SEK-Hedged logo
0P0001ODYX Goldman Sachs Alternative Trend Portfolio I Acc SEK-Hedged
- - - -
Nordea 1 - Flexible Fixed Income Fund BF EUR logo
0P0001KMCY Nordea 1 - Flexible Fixed Income Fund BF EUR
116.52 -0.03 -0.0251% 0
RobecoSAM Global Gender Equality Impact Equities Z EUR logo
0P0001KWJY RobecoSAM Global Gender Equality Impact Equities Z EUR
- - - -
RobecoSAM Circular Economy Equities G EUR logo
0P0001KJKS RobecoSAM Circular Economy Equities G EUR
231.4 +2.13 +0.929% 0
CD Euro Capital D logo
0P00000YNY CD Euro Capital D
660.99 +2.69 +0.4086% 0
Legg Mason QS Investors Multi Asset Euro Balanced Fund Class E Euro Accumulating logo
0P00015HBB Legg Mason QS Investors Multi Asset Euro Balanced Fund Class E Euro Accumulating
- - - -
Generali Investments SICAV - SRI Euro Premium High Yield Fund CX logo
0P0000IPSL Generali Investments SICAV - SRI Euro Premium High Yield Fund CX
194.5 +0.1 +0.053% 0
Templeton Emerging Markets Local Currency Bond Fund I(Ydis) EUR logo
0P0001CS8P Templeton Emerging Markets Local Currency Bond Fund I(Ydis) EUR
5.85 +0.01 +0.1712% 0
Morgan Stanley Investment Funds - Global Balanced Fund C logo
0P00018C35 Morgan Stanley Investment Funds - Global Balanced Fund C
29.74 +0.02 +0.0673% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 (GBP Hedged) Accumulation GBP logo
0P00019XZE Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 (GBP Hedged) Accumulation GBP
- - - -
Berenberg EM Bonds I D logo
0P0000Q2BY Berenberg EM Bonds I D
- - - -
Euromobiliare Flessibile Obbligazionario A logo
0P000146HP Euromobiliare Flessibile Obbligazionario A
5.29 0 0% 0
Invesco Summit Growth 2 Fund (UK) (No Trail) (Acc) logo
0P0001CN74 Invesco Summit Growth 2 Fund (UK) (No Trail) (Acc)
1.31 +0.01 +0.9925% 0
- - - -
Mediolanum Flessibile Futuro Sostenibile LA logo
0P00000U87 Mediolanum Flessibile Futuro Sostenibile LA
29.98 -0.18 -0.613% 0
FIM Emerging Markets ESG B logo
0P0001FTI4 FIM Emerging Markets ESG B
23.57 -0.03 -0.111% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR logo
0P00015JGU JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR
132.41 -0.01 -0.0076% 0
Danske Invest Almenbolig Mellemlange Obligationer Kl DKK W d logo
0P0001BC2A Danske Invest Almenbolig Mellemlange Obligationer Kl DKK W d
- - - -
Rural Rendimiento Sostenible Cartera FI logo
0P0001LKE9 Rural Rendimiento Sostenible Cartera FI
8,521.94 -0.85 -0.01% 0
Aditya Birla Sun Life - Group Bond Fund logo
0P0000NNDT Aditya Birla Sun Life - Group Bond Fund
52.07 +0.05 +0.0934% 0
Anima America B logo
0P00017JPM Anima America B
57.08 +0.18 +0.3216% 0
Concentra IT EUR logo
0P0000VSM7 Concentra IT EUR
3,086.44 +20.75 +0.6768% 0
Schroder International Selection Fund Sustainable Emerging Markets Synergy E Accumulation GBP logo
0P0001N35X Schroder International Selection Fund Sustainable Emerging Markets Synergy E Accumulation GBP
- - - -
Amundi Crédit Euro P C logo
0P0000KUHT Amundi Crédit Euro P C
160.81 -0.07 -0.0435% 0
D&R Best-of-Two Classic I logo
0P0000I65U D&R Best-of-Two Classic I
168.2 +1.17 +0.7005% 0
DIP European Equities A logo
0P00012DCB DIP European Equities A
22.62 +0.13 +0.5919% 0
1,587.36 +7.75 +0.4906% 0
HSBC Horizon 2034-2036 A logo
0P00005ZUA HSBC Horizon 2034-2036 A
- - - -
Med BioHealth EUR-H A logo
OPJZ Med BioHealth EUR-H A
- - - -
Fidelity Active Strategy - FAST - Asia Fund Y-ACC-EUR logo
0P00019XA9 Fidelity Active Strategy - FAST - Asia Fund Y-ACC-EUR
150.22 +1.8 +1.2128% 0
Eurizon Obbligazioni Edizione 2 D logo
0P0001EVV3 Eurizon Obbligazioni Edizione 2 D
- - - -
UBAM - Swiss Equity UH GBP logo
0P0001CP37 UBAM - Swiss Equity UH GBP
173.39 -1.1 -0.6304% 0
Credit Suisse Index Fund (CH) III Equity World ex CH Small Cap ESG Blue - Pension Fund Plus DBH logo
0P0001NUZB Credit Suisse Index Fund (CH) III Equity World ex CH Small Cap ESG Blue - Pension Fund Plus DBH
1,233.55 +2.84 +0.2308% 0
Nordea 1 - Global Stars Equity Fund BC EUR logo
0P0001CZR9 Nordea 1 - Global Stars Equity Fund BC EUR
273.75 +0.54 +0.1987% 0
CI Marret Alternative Enhanced Yield Fund - Series IH logo
0P0001JY2V CI Marret Alternative Enhanced Yield Fund - Series IH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.