Name Last Change Change % Volume Year Range
LBBW Schwaben Ländle Preferred Income Fund logo
FK8P LBBW Schwaben Ländle Preferred Income Fund
- - - -
Ambienta X Alpha Fund F EUR Accumulation logo
0P0001KK6E Ambienta X Alpha Fund F EUR Accumulation
- - - -
DNB Lev Mer - 2050 logo
0P00017QU2 DNB Lev Mer - 2050
- - - -
The Navajo Fund GBP Acc logo
0P00002ALB The Navajo Fund GBP Acc
67.53 -0.12 -0.1731% 0
LUX IM Consumer Tech EX logo
0P0001IIZ5 LUX IM Consumer Tech EX
164.08 +3.17 +1.9687% 0
UBAM - Biodiversity Restoration IED GBP Income logo
0P0001NLDX UBAM - Biodiversity Restoration IED GBP Income
93.25 +0.73 +0.789% 0
Invesco Pan European High Income FAM Fund Class A EUR Monthly Dis logo
0P0001MOYH Invesco Pan European High Income FAM Fund Class A EUR Monthly Dis
85.94 +0.03 +0.0407% 0
Invesco Nikkei 400 Euro Hedged Fund logo
NS4E Invesco Nikkei 400 Euro Hedged Fund
- - - -
Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A EUR logo
0P0001MMO9 Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A EUR
- - - -
Robeco QI Global Multi-Factor High Yield IH € logo
0P0001DHCI Robeco QI Global Multi-Factor High Yield IH €
- - - -
Deka-ZielGarant 2046-2049 logo
0P00009GSO Deka-ZielGarant 2046-2049
- - - -
Eurizon AM Sicav Euro Corporate Bond High Potential I logo
0P00018J31 Eurizon AM Sicav Euro Corporate Bond High Potential I
- - - -
Eurizon Investment SICAV Flexible Equity Strategy 2 I logo
0P0001BGXX Eurizon Investment SICAV Flexible Equity Strategy 2 I
- - - -
Mercer Short Dated UK Gilt Fund A11 0.2500 GBP logo
0P0001HP5A Mercer Short Dated UK Gilt Fund A11 0.2500 GBP
- - - -
TM New Court Fund C Income logo
0P0001HNNX TM New Court Fund C Income
- - - -
Altivalor C logo
0P0000JZWP Altivalor C
- - - -
Unofi-Dette Emergente A2 logo
0P00014047 Unofi-Dette Emergente A2
- - - -
F.D.J.A.86 logo
0P0000ZBRS F.D.J.A.86
- - - -
SVS TPI Aggressive 6 A GBP Accumulation logo
0P00018KHX SVS TPI Aggressive 6 A GBP Accumulation
- - - -
Alcalá Global FI logo
0P00000ITA Alcalá Global FI
- - - -
Swiss Life iFunds (CH) Bond Global Government + (CHF hedged) I-A3 logo
0P0001CHUI Swiss Life iFunds (CH) Bond Global Government + (CHF hedged) I-A3
794.87 +0.38 +0.0478% 0
Amundi Funds - New Silk Road H EUR (C) logo
0P0001IKNU Amundi Funds - New Silk Road H EUR (C)
- - - -
SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund S EUR Acc logo
0P0001MGPA SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund S EUR Acc
- - - -
GAAM - Premium Selection Balanced Fund logo
0P0001CQDH GAAM - Premium Selection Balanced Fund
- - - -
The Astral Fund A Income logo
0P0001KFIN The Astral Fund A Income
- - - -
Edelweiss Tokio Life - Equity Top 250 logo
0P0000VRVN Edelweiss Tokio Life - Equity Top 250
- - - -
AAA Actions Agro Alimentaire ND logo
0P0001CJXD AAA Actions Agro Alimentaire ND
- - - -
Edmond de Rothschild Fund - Investment Grade Credit B GBP Hedged logo
0P00013W1G Edmond de Rothschild Fund - Investment Grade Credit B GBP Hedged
- - - -
LUX IM Twentyfour Global Strategic Bd HX logo
0P000177G0 LUX IM Twentyfour Global Strategic Bd HX
- - - -
AXA IM Japan Small Caps Equity Fund logo
AXKA AXA IM Japan Small Caps Equity Fund
- - - -
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds B share class logo
0P0001CX06 ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds B share class
54.28 +0.1 +0.1902% 0
Nordea 1 - US High Yield Bond Fund HBI EUR logo
0P0000GFBY Nordea 1 - US High Yield Bond Fund HBI EUR
- - - -
KOEHLER Equities I logo
0P0001KCUQ KOEHLER Equities I
- - - -
Uxama Inversiones SICAV S.A. logo
S2945 Uxama Inversiones SICAV S.A.
- - - -
JPM Unconstrained Bond Fund B - Gross Income logo
0P0000V8HW JPM Unconstrained Bond Fund B - Gross Income
0.94 +0 +0.1285% 0
Invesco Global ex UK Enhanced Index Fund (UK) Y (Acc) logo
0P000184GN Invesco Global ex UK Enhanced Index Fund (UK) Y (Acc)
- - - -
UniRak Konservativ -net- A logo
0P0000YYTS UniRak Konservativ -net- A
- - - -
Belharra Club R logo
0P00019JZ7 Belharra Club R
- - - -
Santander Latin American Corporate Bond AE logo
0P0001IXDK Santander Latin American Corporate Bond AE
- - - -
BNY Mellon Global Absolute Return Fund Institutional W Accumulation logo
0P0000Y2CE BNY Mellon Global Absolute Return Fund Institutional W Accumulation
- - - -
Eurizon AM Flexible Credit Portfolio logo
0P0001IIRN Eurizon AM Flexible Credit Portfolio
- - - -
Berenberg Sustainable World Equities R logo
0P0001FD7I Berenberg Sustainable World Equities R
- - - -
Danske Invest Europa Small Cap logo
DKIEUSC Danske Invest Europa Small Cap
137.5 0 0% 466
ANIMA Solution EM Class I EUR logo
0P0001CPBN ANIMA Solution EM Class I EUR
- - - -
Multi-Asset Global 5 B logo
0P0000Z82J Multi-Asset Global 5 B
- - - -
Amundi Funds Multi- Asset Real Return A EUR (C) logo
0P00016GME Amundi Funds Multi- Asset Real Return A EUR (C)
- - - -
AXA World Funds - Global Inflation Bonds F Capitalisation GBP (Hedged) logo
0P00013VSG AXA World Funds - Global Inflation Bonds F Capitalisation GBP (Hedged)
- - - -
Swedbank Humanfond logo
0P00000K39 Swedbank Humanfond
- - - -
ASI Global Sustainable and Responsible Investment Equity Fund I Acc logo
0P00000VCP ASI Global Sustainable and Responsible Investment Equity Fund I Acc
- - - -
Pictet Chinese Local Currency Debt HF dy GBP logo
0P0001LG38 Pictet Chinese Local Currency Debt HF dy GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.