Name Last Change Change % Volume Year Range
Capital Group Global High Income Opportunities (LUX) Bh-GBP logo
0P0000XSWM Capital Group Global High Income Opportunities (LUX) Bh-GBP
28.83 -0.02 -0.0808% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 Vorsorge B logo
0P0001C9ZC BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 Vorsorge B
110.08 -0.18 -0.1632% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Inc logo
0P0000WN1O M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Inc
54.72 +2.93 +5.6561% 0
EIS Euro Liquidity I logo
0P0000KTNO EIS Euro Liquidity I
585.99 +0.04 +0.0068% 0
Clartan Europe I logo
0P000156ZX Clartan Europe I
1,541.53 +3.92 +0.2549% 0
Terroirs et Avenir : La SICAV du Monde Agricole R logo
0P0001ORX3 Terroirs et Avenir : La SICAV du Monde Agricole R
- - - -
AXA Global Strategic Bond Fund Z GBP Acc logo
0P0001KWOS AXA Global Strategic Bond Fund Z GBP Acc
1.06 +0 +0.3802% 0
Muzinich European Credit Alpha Fund Hedged SEK Accumulation NS Units logo
0P0001K4YI Muzinich European Credit Alpha Fund Hedged SEK Accumulation NS Units
- - - -
Swisscanto (CH) Pension Fund - SWC (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% AST BVG 3 logo
0P0000X8O7 Swisscanto (CH) Pension Fund - SWC (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% AST BVG 3
138.92 -0.32 -0.2322% 0
Omnis Managed Adventurous B Acc logo
0P0000K7C3 Omnis Managed Adventurous B Acc
5.52 -0.03 -0.5514% 0
Danske Invest Kehittyvät Osakemarkkinat K logo
0P00001BR5 Danske Invest Kehittyvät Osakemarkkinat K
3.12 +0 +0.1486% 0
Vontobel Fund - US Equity H (hedged) EUR logo
0P00005VLY Vontobel Fund - US Equity H (hedged) EUR
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZGBPH logo
0P0001CHAL Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZGBPH
20.03 -0.12 -0.6102% 0
Threadneedle (Lux) - European High Yield Bond 8GP (GBP Distribution Shares) logo
0P0001E1E0 Threadneedle (Lux) - European High Yield Bond 8GP (GBP Distribution Shares)
8.6 -0 -0.0523% 0
10XDNA - Disruptive Technologies Institutional I-I dist logo
0P0001N7DN 10XDNA - Disruptive Technologies Institutional I-I dist
- - - -
Horizon KBC ExpertEase Defensive Tolerant Retail Inc logo
0P0001I7CJ Horizon KBC ExpertEase Defensive Tolerant Retail Inc
1,070.68 -0.61 -0.0569% 0
Robeco Multi Asset Growth F € logo
0P0001FIO0 Robeco Multi Asset Growth F €
- - - -
JPMorgan Funds - US Aggregate Bond Fund C (dist) - EUR (hedged) logo
0P0001A2Y6 JPMorgan Funds - US Aggregate Bond Fund C (dist) - EUR (hedged)
82.91 +0.09 +0.1087% 0
Nordea 1 - Emerging Stars Equity Fund BP NOK logo
0P0000YK7J Nordea 1 - Emerging Stars Equity Fund BP NOK
2,121.7 -147.74 -6.51% 0
NN Wereldwijd Mix Fonds N.V. logo
DLMIX NN Wereldwijd Mix Fonds N.V.
15.44 -0.02 -0.1294% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate DT CHF logo
0P0001KJPE Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate DT CHF
- - - -
CreditRas CGV Futuroro E. Azione logo
0P00017EZM CreditRas CGV Futuroro E. Azione
- - - -
ARWEN CAPITAL, S.I.C.A.V, S.A. logo
0P0000ISQY ARWEN CAPITAL, S.I.C.A.V, S.A.
2.17 -0.01 -0.4315% 0
Mediolanum Best Brands US Coupon Strategy Collection LHB logo
0P00017MQC Mediolanum Best Brands US Coupon Strategy Collection LHB
- - - -
Allianz GI Defensive Mix logo
0P0001ICS3 Allianz GI Defensive Mix
- - - -
Anima Azionario Internazionale FD logo
0P0001JW5T Anima Azionario Internazionale FD
9.14 -0.02 -0.251% 0
Raiffeisen-MegaTrends-Aktien I T logo
0P0001MQAY Raiffeisen-MegaTrends-Aktien I T
141.66 +0.57 +0.404% 0
BNP Paribas Perspectives Court Terme P logo
0P000018XK BNP Paribas Perspectives Court Terme P
- - - -
Sydbank Vermögensverwaltung Ausgewogen A logo
0P0001K1OL Sydbank Vermögensverwaltung Ausgewogen A
- - - -
Schroder International Selection Fund Asian Opportunities C Accumulation EUR logo
0P00002A1G Schroder International Selection Fund Asian Opportunities C Accumulation EUR
41.95 +0.33 +0.7861% 0
sentix Risk Return -M- R logo
0P00018S74 sentix Risk Return -M- R
- - - -
Oddo BHF Euro Short Term Bond CI-EUR logo
0P0001E06C Oddo BHF Euro Short Term Bond CI-EUR
1,116.12 -0.2 -0.0179% 0
M&G (Lux) Optimal Income Fund C H CHF Inc logo
0P0001DFJI M&G (Lux) Optimal Income Fund C H CHF Inc
7.64 -0.02 -0.2649% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund R/A EUR logo
0P0001JAB0 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund R/A EUR
- - - -
TT Contrarian Global I logo
0P0001NLM3 TT Contrarian Global I
4,402.91 +10.47 +0.2384% 0
NN (L) European Enhanced Index Sustainable Equity I Cap EUR logo
0P0001IJVB NN (L) European Enhanced Index Sustainable Equity I Cap EUR
10,130.36 +45.75 +0.4537% 0
Mercer Passive Sustainable Global Equity Feeder Fund B2 0.0500 GBP logo
0P0001KUH4 Mercer Passive Sustainable Global Equity Feeder Fund B2 0.0500 GBP
204.9 -0.96 -0.4663% 0
Mercer Absolute Return Fixed Income Fund Z1-0.0000-EUR logo
0P0001KBR1 Mercer Absolute Return Fixed Income Fund Z1-0.0000-EUR
11,098.1 +19.62 +0.1771% 0
PGIM Global Total Return Bond Fund GBP Hedged I Distribution Class logo
0P0001EOMO PGIM Global Total Return Bond Fund GBP Hedged I Distribution Class
92.32 +0.05 +0.0499% 0
Im Pension Dinamico PP logo
0P0001I67O Im Pension Dinamico PP
14.56 -0.01 -0.0598% 0
JPMorgan Funds - Global Corporate Bond Fund C (acc) - SEK Hedged logo
0P00013C4K JPMorgan Funds - Global Corporate Bond Fund C (acc) - SEK Hedged
- - - -
BNP Paribas Easy JPM ESG EMU Go logo
LU2244387457 BNP Paribas Easy JPM ESG EMU Go
- - - -
MetLife Aggressive Managed Portfolio International Life logo
0P0000LZ12 MetLife Aggressive Managed Portfolio International Life
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn AGBP logo
0P0000Q2V3 Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn AGBP
12.08 -0.07 -0.6153% 0
GAM Star Fund plc - GAM Star Global Growth Class Z EUR Accumulation logo
0P00018E96 GAM Star Fund plc - GAM Star Global Growth Class Z EUR Accumulation
19.36 +0.07 +0.3785% 0
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro E1 hedged acc logo
0P0000640Y Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro E1 hedged acc
1,031.36 -1.03 -0.0998% 0
BNPPF Private Balanced SRI Classic Select 2 Distribution logo
0P0001BUCP BNPPF Private Balanced SRI Classic Select 2 Distribution
142.65 +0.11 +0.0772% 0
Investimenti Bilanciati Euro C logo
0P0000ZJL9 Investimenti Bilanciati Euro C
30.79 -0.03 -0.1103% 0
Wellington Global Innovation Fund EUR Class S Accumulating Unhedged logo
0P0001HXI7 Wellington Global Innovation Fund EUR Class S Accumulating Unhedged
20.95 -0.06 -0.288% 0
UWS Select Distribution (Series A) logo
0P00009XX0 UWS Select Distribution (Series A)
2.38 +0.02 +0.7337% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.